Identifier on Gemini: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0650 USD |
3,462,676.4220 SLP |
0.0677 USD |
0.0627 USD |
0.0643 USD |
0.0635 USD |
| 2021-10-23 |
0.0680 USD |
1,778,366.0489 SLP |
0.0682 USD |
0.0670 USD |
0.0675 USD |
0.0677 USD |
| 2021-10-22 |
0.0684 USD |
2,939,146.8708 SLP |
0.0684 USD |
0.0662 USD |
0.0673 USD |
0.0688 USD |
| 2021-10-21 |
0.0677 USD |
3,125,807.0590 SLP |
0.0700 USD |
0.0650 USD |
0.0672 USD |
0.0670 USD |
| 2021-10-20 |
0.0685 USD |
2,949,877.6438 SLP |
0.0677 USD |
0.0655 USD |
0.0664 USD |
0.0697 USD |
| 2021-10-19 |
0.0684 USD |
3,737,953.5947 SLP |
0.0690 USD |
0.0671 USD |
0.0681 USD |
0.0683 USD |
| 2021-10-18 |
0.0693 USD |
2,602,779.5559 SLP |
0.0706 USD |
0.0674 USD |
0.0681 USD |
0.0694 USD |
| 2021-10-17 |
0.0718 USD |
5,372,053.4787 SLP |
0.0730 USD |
0.0666 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-16 |
0.0734 USD |
5,174,540.6286 SLP |
0.0732 USD |
0.0723 USD |
0.0732 USD |
0.0734 USD |
| 2021-10-15 |
0.0758 USD |
6,507,791.4238 SLP |
0.0801 USD |
0.0727 USD |
0.0746 USD |
0.0746 USD |
| 2021-10-14 |
0.0797 USD |
8,600,777.7244 SLP |
0.0757 USD |
0.0750 USD |
0.0760 USD |
0.0812 USD |
| 2021-10-13 |
0.0746 USD |
5,456,640.0226 SLP |
0.0739 USD |
0.0702 USD |
0.0715 USD |
0.0764 USD |
| 2021-10-12 |
0.0729 USD |
5,135,898.0368 SLP |
0.0711 USD |
0.0695 USD |
0.0711 USD |
0.0736 USD |
| 2021-10-11 |
0.0732 USD |
5,464,858.1095 SLP |
0.0748 USD |
0.0700 USD |
0.0710 USD |
0.0706 USD |
| 2021-10-10 |
0.0796 USD |
4,343,998.1783 SLP |
0.0827 USD |
0.0744 USD |
0.0768 USD |
0.0749 USD |
| 2021-10-09 |
0.0837 USD |
3,270,684.5698 SLP |
0.0861 USD |
0.0816 USD |
0.0827 USD |
0.0835 USD |
| 2021-10-08 |
0.0886 USD |
7,105,216.3249 SLP |
0.0883 USD |
0.0844 USD |
0.0860 USD |
0.0861 USD |
| 2021-10-07 |
0.0872 USD |
10,377,230.3830 SLP |
0.0822 USD |
0.0783 USD |
0.0822 USD |
0.0895 USD |
| 2021-10-06 |
0.0832 USD |
9,854,196.5600 SLP |
0.0864 USD |
0.0781 USD |
0.0811 USD |
0.0822 USD |
| 2021-10-05 |
0.0884 USD |
17,250,004.5939 SLP |
0.0996 USD |
0.0813 USD |
0.0851 USD |
0.0891 USD |
| 2021-10-04 |
0.0902 USD |
28,813,958.9388 SLP |
0.0750 USD |
0.0735 USD |
0.0757 USD |
0.0979 USD |
| 2021-10-03 |
0.0723 USD |
3,694,483.9062 SLP |
0.0708 USD |
0.0680 USD |
0.0704 USD |
0.0745 USD |
| 2021-10-02 |
0.0728 USD |
4,131,512.6365 SLP |
0.0756 USD |
0.0683 USD |
0.0696 USD |
0.0710 USD |
| 2021-10-01 |
0.0694 USD |
7,597,813.1776 SLP |
0.0638 USD |
0.0590 USD |
0.0620 USD |
0.0755 USD |
| 2021-09-30 |
0.0633 USD |
2,009,249.2011 SLP |
0.0634 USD |
0.0580 USD |
0.0625 USD |
0.0640 USD |
| 2021-09-29 |
0.0644 USD |
4,197,222.8764 SLP |
0.0629 USD |
0.0600 USD |
0.0632 USD |
0.0633 USD |
| 2021-09-28 |
0.0678 USD |
2,696,311.2961 SLP |
0.0689 USD |
0.0630 USD |
0.0640 USD |
0.0645 USD |
| 2021-09-27 |
0.0699 USD |
5,763,416.7609 SLP |
0.0658 USD |
0.0655 USD |
0.0678 USD |
0.0708 USD |
| 2021-09-26 |
0.0663 USD |
3,906,895.1465 SLP |
0.0699 USD |
0.0517 USD |
0.0644 USD |
0.0661 USD |
| 2021-09-25 |
0.0729 USD |
5,263,136.8041 SLP |
0.0751 USD |
0.0680 USD |
0.0700 USD |
0.0696 USD |
| 2021-09-24 |
0.0809 USD |
14,544,711.3046 SLP |
0.0900 USD |
0.0703 USD |
0.0760 USD |
0.0760 USD |
| 2021-09-23 |
0.0835 USD |
15,526,018.5634 SLP |
0.0639 USD |
0.0619 USD |
0.0629 USD |
0.0899 USD |
| 2021-09-22 |
0.0620 USD |
4,601,955.5915 SLP |
0.0585 USD |
0.0569 USD |
0.0594 USD |
0.0639 USD |
| 2021-09-21 |
0.0607 USD |
5,708,661.2090 SLP |
0.0634 USD |
0.0530 USD |
0.0585 USD |
0.0585 USD |
| 2021-09-20 |
0.0710 USD |
8,385,013.0761 SLP |
0.0760 USD |
0.0629 USD |
0.0648 USD |
0.0630 USD |
| 2021-09-19 |
0.0798 USD |
2,728,016.7179 SLP |
0.0812 USD |
0.0750 USD |
0.0761 USD |
0.0760 USD |
| 2021-09-18 |
0.0837 USD |
5,318,661.3952 SLP |
0.0827 USD |
0.0772 USD |
0.0821 USD |
0.0813 USD |
| 2021-09-17 |
0.0943 USD |
14,172,357.2383 SLP |
0.0950 USD |
0.0800 USD |
0.0828 USD |
0.0824 USD |
| 2021-09-16 |
0.0884 USD |
6,523,270.1720 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0891 USD |
| 2021-09-15 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-14 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-13 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-11 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-10 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-09 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-08 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-07 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-06 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-05 |
0.0000 USD |
0.0000 SLP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |