Identifier on Gemini: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0027 USD |
426,782.6505 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-04-26 |
0.0026 USD |
607,636.8640 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-25 |
0.0026 USD |
685,879.8138 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-24 |
0.0026 USD |
1,349,262.7719 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-23 |
0.0026 USD |
600,718.2278 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-22 |
0.0027 USD |
990,627.1165 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-04-21 |
0.0026 USD |
2,096,558.0248 SLP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-20 |
0.0027 USD |
1,311,030.2302 SLP |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-19 |
0.0028 USD |
766,919.4984 SLP |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-18 |
0.0030 USD |
619,007.5899 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-17 |
0.0029 USD |
1,700,246.4792 SLP |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-16 |
0.0030 USD |
881,595.0592 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-15 |
0.0029 USD |
855,526.0724 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-14 |
0.0029 USD |
4,615,709.6019 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-13 |
0.0029 USD |
7,121,028.0135 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-12 |
0.0029 USD |
4,774,198.7545 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-04-11 |
0.0029 USD |
743,790.7288 SLP |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-10 |
0.0030 USD |
1,559,960.1727 SLP |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-09 |
0.0030 USD |
2,511,436.1154 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2023-04-08 |
0.0028 USD |
1,878,164.7352 SLP |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-04-07 |
0.0028 USD |
1,738,201.2302 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-06 |
0.0028 USD |
1,346,024.1603 SLP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-04-05 |
0.0028 USD |
656,536.6816 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-04-04 |
0.0028 USD |
4,409,743.3587 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-04-03 |
0.0027 USD |
2,952,685.9936 SLP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-02 |
0.0027 USD |
306,804.2015 SLP |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-01 |
0.0029 USD |
2,412,783.5443 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2023-03-31 |
0.0027 USD |
1,516,688.8019 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-30 |
0.0027 USD |
281,023.1435 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-29 |
0.0027 USD |
575,111.2265 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-28 |
0.0026 USD |
923,957.6574 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-27 |
0.0026 USD |
342,962.7324 SLP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-26 |
0.0027 USD |
435,079.7196 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-25 |
0.0026 USD |
844,588.2299 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-24 |
0.0027 USD |
1,728,650.7442 SLP |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-23 |
0.0028 USD |
903,920.0429 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-22 |
0.0027 USD |
702,879.0801 SLP |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-21 |
0.0028 USD |
920,675.2832 SLP |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-20 |
0.0028 USD |
1,762,507.2372 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-19 |
0.0029 USD |
728,683.8817 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-18 |
0.0028 USD |
2,079,174.2431 SLP |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-17 |
0.0030 USD |
1,496,680.6853 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-16 |
0.0028 USD |
678,117.9270 SLP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-15 |
0.0027 USD |
1,071,477.0596 SLP |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-14 |
0.0029 USD |
926,333.3506 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-13 |
0.0030 USD |
1,842,638.2674 SLP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-12 |
0.0027 USD |
848,249.0156 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0028 USD |
| 2023-03-11 |
0.0026 USD |
386,657.3713 SLP |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-03-10 |
0.0025 USD |
4,306,132.3479 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-09 |
0.0025 USD |
1,537,711.0246 SLP |
0.0028 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |