Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.8954 USD |
2,602,851.6913 SAN |
3.1985 USD |
2.6100 USD |
2.7302 USD |
2.7340 USD |
| 2021-11-03 |
3.0704 USD |
4,179,027.6090 SAN |
3.0592 USD |
2.7064 USD |
2.8373 USD |
3.2060 USD |
| 2021-11-02 |
2.7881 USD |
10,230,197.7104 SAN |
2.1352 USD |
2.0730 USD |
2.6899 USD |
3.0394 USD |
| 2021-11-01 |
1.9441 USD |
6,329,604.8233 SAN |
1.5744 USD |
1.5357 USD |
1.6598 USD |
2.1085 USD |
| 2021-10-31 |
1.8875 USD |
5,366,665.4689 SAN |
1.8041 USD |
1.4458 USD |
1.5218 USD |
1.5842 USD |
| 2021-10-30 |
1.5146 USD |
6,038,383.4479 SAN |
1.1681 USD |
1.0603 USD |
1.0805 USD |
1.7982 USD |
| 2021-10-29 |
1.0551 USD |
4,148,615.0876 SAN |
0.9434 USD |
0.9164 USD |
0.9817 USD |
1.1195 USD |
| 2021-10-28 |
0.8736 USD |
2,017,801.8602 SAN |
0.7683 USD |
0.7487 USD |
0.7906 USD |
0.9284 USD |
| 2021-10-27 |
0.8046 USD |
1,642,134.7068 SAN |
0.8320 USD |
0.7219 USD |
0.7625 USD |
0.7719 USD |
| 2021-10-26 |
0.8368 USD |
1,035,132.2132 SAN |
0.8048 USD |
0.8004 USD |
0.8192 USD |
0.8291 USD |
| 2021-10-25 |
0.7969 USD |
523,938.0285 SAN |
0.7930 USD |
0.7697 USD |
0.7808 USD |
0.8048 USD |
| 2021-10-24 |
0.7793 USD |
720,040.2820 SAN |
0.7651 USD |
0.7573 USD |
0.7713 USD |
0.7840 USD |
| 2021-10-23 |
0.7544 USD |
359,497.2460 SAN |
0.7576 USD |
0.7414 USD |
0.7534 USD |
0.7614 USD |
| 2021-10-22 |
0.7637 USD |
669,215.2019 SAN |
0.7565 USD |
0.7402 USD |
0.7542 USD |
0.7579 USD |
| 2021-10-21 |
0.7754 USD |
941,617.3256 SAN |
0.7750 USD |
0.7500 USD |
0.7573 USD |
0.7554 USD |
| 2021-10-20 |
0.7606 USD |
588,040.6558 SAN |
0.7334 USD |
0.7260 USD |
0.7318 USD |
0.7793 USD |
| 2021-10-19 |
0.7314 USD |
1,063,379.1183 SAN |
0.7351 USD |
0.7237 USD |
0.7283 USD |
0.7346 USD |
| 2021-10-18 |
0.7333 USD |
349,346.5668 SAN |
0.7240 USD |
0.7187 USD |
0.7261 USD |
0.7332 USD |
| 2021-10-17 |
0.7478 USD |
452,582.5973 SAN |
0.7511 USD |
0.7070 USD |
0.7222 USD |
0.7234 USD |
| 2021-10-16 |
0.7412 USD |
570,964.1129 SAN |
0.7422 USD |
0.7325 USD |
0.7390 USD |
0.7477 USD |
| 2021-10-15 |
0.7472 USD |
524,117.7681 SAN |
0.7818 USD |
0.7230 USD |
0.7322 USD |
0.7442 USD |
| 2021-10-14 |
0.7550 USD |
821,184.2940 SAN |
0.7454 USD |
0.7331 USD |
0.7387 USD |
0.7730 USD |
| 2021-10-13 |
0.7243 USD |
427,497.6770 SAN |
0.7218 USD |
0.7050 USD |
0.7131 USD |
0.7414 USD |
| 2021-10-12 |
0.7099 USD |
1,219,425.9335 SAN |
0.7422 USD |
0.6850 USD |
0.6969 USD |
0.7209 USD |
| 2021-10-11 |
0.7460 USD |
804,465.3126 SAN |
0.7475 USD |
0.7221 USD |
0.7352 USD |
0.7336 USD |
| 2021-10-10 |
0.7729 USD |
215,906.2167 SAN |
0.7988 USD |
0.7459 USD |
0.7589 USD |
0.7551 USD |
| 2021-10-09 |
0.7890 USD |
255,222.5985 SAN |
0.7823 USD |
0.7725 USD |
0.7824 USD |
0.8084 USD |
| 2021-10-08 |
0.7931 USD |
839,261.1054 SAN |
0.8014 USD |
0.7706 USD |
0.7786 USD |
0.7827 USD |
| 2021-10-07 |
0.7924 USD |
352,399.5048 SAN |
0.8198 USD |
0.7718 USD |
0.7872 USD |
0.7944 USD |
| 2021-10-06 |
0.8053 USD |
464,840.3174 SAN |
0.8060 USD |
0.7439 USD |
0.7592 USD |
0.8198 USD |
| 2021-10-05 |
0.8023 USD |
858,524.6259 SAN |
0.8260 USD |
0.7674 USD |
0.7825 USD |
0.8074 USD |
| 2021-10-04 |
0.8283 USD |
1,245,476.1029 SAN |
0.8677 USD |
0.7885 USD |
0.8196 USD |
0.8238 USD |
| 2021-10-03 |
0.7958 USD |
1,106,285.7738 SAN |
0.7875 USD |
0.7566 USD |
0.7786 USD |
0.8641 USD |
| 2021-10-02 |
0.8032 USD |
1,029,937.1572 SAN |
0.8110 USD |
0.7709 USD |
0.7842 USD |
0.7807 USD |
| 2021-10-01 |
0.7597 USD |
1,248,909.9981 SAN |
0.6699 USD |
0.6593 USD |
0.6642 USD |
0.8060 USD |
| 2021-09-30 |
0.6410 USD |
627,994.5119 SAN |
0.6033 USD |
0.6033 USD |
0.6156 USD |
0.6569 USD |
| 2021-09-29 |
0.6083 USD |
851,042.0092 SAN |
0.5923 USD |
0.5873 USD |
0.5993 USD |
0.6013 USD |
| 2021-09-28 |
0.6123 USD |
1,538,901.0424 SAN |
0.6319 USD |
0.5932 USD |
0.5999 USD |
0.6043 USD |
| 2021-09-27 |
0.6487 USD |
375,304.8834 SAN |
0.6555 USD |
0.6334 USD |
0.6418 USD |
0.6405 USD |
| 2021-09-26 |
0.6585 USD |
981,935.8200 SAN |
0.6669 USD |
0.6212 USD |
0.6383 USD |
0.6557 USD |
| 2021-09-25 |
0.6729 USD |
783,451.8525 SAN |
0.6814 USD |
0.6487 USD |
0.6699 USD |
0.6721 USD |
| 2021-09-24 |
0.6788 USD |
1,594,187.4143 SAN |
0.7354 USD |
0.6214 USD |
0.6562 USD |
0.6861 USD |
| 2021-09-23 |
0.7218 USD |
985,844.9096 SAN |
0.6949 USD |
0.6868 USD |
0.7107 USD |
0.7330 USD |
| 2021-09-22 |
0.6749 USD |
1,062,931.9204 SAN |
0.5993 USD |
0.5826 USD |
0.6081 USD |
0.6934 USD |
| 2021-09-21 |
0.6241 USD |
1,183,525.3486 SAN |
0.6330 USD |
0.5807 USD |
0.6049 USD |
0.5985 USD |
| 2021-09-20 |
0.6374 USD |
1,291,028.6639 SAN |
0.7439 USD |
0.6000 USD |
0.6452 USD |
0.6349 USD |
| 2021-09-19 |
0.7565 USD |
228,984.8923 SAN |
0.7805 USD |
0.7353 USD |
0.7431 USD |
0.7431 USD |
| 2021-09-18 |
0.7762 USD |
140,539.9737 SAN |
0.7658 USD |
0.7605 USD |
0.7703 USD |
0.7744 USD |
| 2021-09-17 |
0.7812 USD |
384,746.1495 SAN |
0.8222 USD |
0.7600 USD |
0.7700 USD |
0.7716 USD |
| 2021-09-16 |
0.8018 USD |
396,727.7848 SAN |
0.8101 USD |
0.7777 USD |
0.7921 USD |
0.8199 USD |