Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
4.1501 USD |
178,022.8122 SAN |
4.2175 USD |
3.9551 USD |
4.0408 USD |
4.1123 USD |
| 2022-02-12 |
4.2564 USD |
409,427.2143 SAN |
4.1976 USD |
4.1000 USD |
4.1777 USD |
4.2196 USD |
| 2022-02-11 |
4.2466 USD |
595,959.3657 SAN |
4.4009 USD |
4.0491 USD |
4.1090 USD |
4.0615 USD |
| 2022-02-10 |
4.6254 USD |
678,207.7248 SAN |
4.7143 USD |
4.4048 USD |
4.5090 USD |
4.4276 USD |
| 2022-02-09 |
4.7096 USD |
320,378.6333 SAN |
4.8067 USD |
4.5294 USD |
4.6214 USD |
4.7133 USD |
| 2022-02-08 |
4.5010 USD |
1,016,642.3729 SAN |
4.6592 USD |
4.3035 USD |
4.4083 USD |
4.7613 USD |
| 2022-02-07 |
4.6901 USD |
567,857.9403 SAN |
4.6450 USD |
4.5437 USD |
4.6066 USD |
4.6688 USD |
| 2022-02-06 |
4.5385 USD |
789,255.8173 SAN |
4.3506 USD |
4.3506 USD |
4.5154 USD |
4.6728 USD |
| 2022-02-05 |
4.3176 USD |
607,102.4362 SAN |
4.0089 USD |
3.9712 USD |
4.1814 USD |
4.3631 USD |
| 2022-02-04 |
3.7889 USD |
410,402.9759 SAN |
3.6888 USD |
3.6258 USD |
3.6579 USD |
3.9868 USD |
| 2022-02-03 |
3.5909 USD |
684,077.6821 SAN |
3.6657 USD |
3.5057 USD |
3.5481 USD |
3.6556 USD |
| 2022-02-02 |
3.8741 USD |
395,919.9446 SAN |
3.9747 USD |
3.6484 USD |
3.7307 USD |
3.6725 USD |
| 2022-02-01 |
3.9975 USD |
881,186.5693 SAN |
4.1004 USD |
3.8734 USD |
3.9465 USD |
3.9865 USD |
| 2022-01-31 |
3.9085 USD |
555,935.4827 SAN |
3.8615 USD |
3.6394 USD |
3.7622 USD |
4.0759 USD |
| 2022-01-30 |
3.9407 USD |
694,566.5824 SAN |
3.8900 USD |
3.6892 USD |
3.7522 USD |
3.8710 USD |
| 2022-01-29 |
3.7590 USD |
597,152.4656 SAN |
3.4833 USD |
3.4644 USD |
3.6120 USD |
3.8756 USD |
| 2022-01-28 |
3.4635 USD |
638,861.2405 SAN |
3.3896 USD |
3.2586 USD |
3.3547 USD |
3.4570 USD |
| 2022-01-27 |
3.2843 USD |
440,100.8003 SAN |
3.0815 USD |
2.9685 USD |
3.0272 USD |
3.3687 USD |
| 2022-01-26 |
3.2042 USD |
652,270.1103 SAN |
3.0392 USD |
2.9696 USD |
3.0624 USD |
3.0815 USD |
| 2022-01-25 |
2.9906 USD |
455,864.7858 SAN |
3.0070 USD |
2.8739 USD |
2.9300 USD |
3.0625 USD |
| 2022-01-24 |
2.8119 USD |
660,325.3636 SAN |
3.1324 USD |
2.6275 USD |
2.7265 USD |
3.0126 USD |
| 2022-01-23 |
3.0547 USD |
411,531.7521 SAN |
3.0044 USD |
2.9239 USD |
2.9796 USD |
3.1334 USD |
| 2022-01-22 |
3.0405 USD |
1,055,523.8553 SAN |
3.3511 USD |
2.5571 USD |
2.9198 USD |
2.9854 USD |
| 2022-01-21 |
3.6689 USD |
1,168,774.5200 SAN |
3.9438 USD |
3.2000 USD |
3.4056 USD |
3.3800 USD |
| 2022-01-20 |
4.2256 USD |
602,906.5639 SAN |
4.2252 USD |
3.9209 USD |
4.0608 USD |
3.9318 USD |
| 2022-01-19 |
4.2898 USD |
257,755.1325 SAN |
4.4718 USD |
4.1224 USD |
4.1763 USD |
4.2572 USD |
| 2022-01-18 |
4.4537 USD |
257,786.4360 SAN |
4.6059 USD |
4.3673 USD |
4.4162 USD |
4.4854 USD |
| 2022-01-17 |
4.6685 USD |
627,329.9104 SAN |
4.9177 USD |
4.5000 USD |
4.6061 USD |
4.5969 USD |
| 2022-01-16 |
4.8346 USD |
521,355.7893 SAN |
4.8486 USD |
4.7444 USD |
4.8106 USD |
4.9129 USD |
| 2022-01-15 |
4.8566 USD |
229,481.9147 SAN |
4.9115 USD |
4.7820 USD |
4.8315 USD |
4.8507 USD |
| 2022-01-14 |
4.8554 USD |
305,412.1664 SAN |
4.8624 USD |
4.6789 USD |
4.7467 USD |
4.8866 USD |
| 2022-01-13 |
4.9748 USD |
624,412.7716 SAN |
5.1379 USD |
4.8040 USD |
4.9111 USD |
4.8604 USD |
| 2022-01-12 |
5.0513 USD |
710,049.6911 SAN |
4.7229 USD |
4.7199 USD |
4.8015 USD |
5.1317 USD |
| 2022-01-11 |
4.5196 USD |
404,431.5407 SAN |
4.4628 USD |
4.3596 USD |
4.4262 USD |
4.7252 USD |
| 2022-01-10 |
4.4081 USD |
624,072.3931 SAN |
4.7137 USD |
4.2100 USD |
4.3754 USD |
4.4594 USD |
| 2022-01-09 |
4.7460 USD |
221,195.4224 SAN |
4.6168 USD |
4.5703 USD |
4.6722 USD |
4.7278 USD |
| 2022-01-08 |
4.7070 USD |
440,993.7094 SAN |
4.8500 USD |
4.4576 USD |
4.5619 USD |
4.6508 USD |
| 2022-01-07 |
4.9087 USD |
629,418.4928 SAN |
5.2479 USD |
4.7400 USD |
4.8588 USD |
4.8259 USD |
| 2022-01-06 |
4.9936 USD |
891,096.6274 SAN |
5.0000 USD |
4.7110 USD |
4.8059 USD |
5.2049 USD |
| 2022-01-05 |
5.2389 USD |
984,256.3030 SAN |
5.4555 USD |
4.7229 USD |
4.9836 USD |
5.0557 USD |
| 2022-01-04 |
5.5492 USD |
373,319.0105 SAN |
5.6910 USD |
5.4203 USD |
5.5258 USD |
5.4867 USD |
| 2022-01-03 |
5.7382 USD |
542,923.8423 SAN |
5.9189 USD |
5.5792 USD |
5.6784 USD |
5.6910 USD |
| 2022-01-02 |
5.8951 USD |
267,282.9925 SAN |
5.9731 USD |
5.8274 USD |
5.8605 USD |
5.9248 USD |
| 2022-01-01 |
5.9499 USD |
329,765.1065 SAN |
5.8287 USD |
5.8287 USD |
5.9094 USD |
5.9202 USD |
| 2021-12-31 |
5.9541 USD |
430,640.5202 SAN |
5.9049 USD |
5.7399 USD |
5.8300 USD |
5.8722 USD |
| 2021-12-30 |
5.7302 USD |
598,567.9382 SAN |
5.8004 USD |
5.5793 USD |
5.7184 USD |
5.9015 USD |
| 2021-12-29 |
5.8421 USD |
979,617.3671 SAN |
5.8565 USD |
5.7095 USD |
5.8652 USD |
5.7564 USD |
| 2021-12-28 |
6.0691 USD |
1,214,194.9374 SAN |
6.4259 USD |
5.7257 USD |
5.8969 USD |
5.8434 USD |
| 2021-12-27 |
6.6171 USD |
456,722.9000 SAN |
6.7197 USD |
6.3262 USD |
6.4783 USD |
6.4015 USD |
| 2021-12-26 |
6.7376 USD |
646,204.4174 SAN |
6.6916 USD |
6.5408 USD |
6.6741 USD |
6.7239 USD |