Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.6724 USD |
650,130.5204 REN |
0.6671 USD |
0.6375 USD |
0.6497 USD |
0.6888 USD |
| 2021-02-02 |
0.6730 USD |
875,479.0033 REN |
0.6220 USD |
0.6080 USD |
0.6150 USD |
0.6671 USD |
| 2021-02-01 |
0.6024 USD |
620,209.7307 REN |
0.6325 USD |
0.5825 USD |
0.5942 USD |
0.6220 USD |
| 2021-01-31 |
0.6212 USD |
681,146.2423 REN |
0.5919 USD |
0.5850 USD |
0.6082 USD |
0.6325 USD |
| 2021-01-30 |
0.5823 USD |
570,743.7599 REN |
0.5773 USD |
0.5537 USD |
0.5582 USD |
0.5919 USD |
| 2021-01-29 |
0.5801 USD |
584,677.5432 REN |
0.5835 USD |
0.5556 USD |
0.5676 USD |
0.5773 USD |
| 2021-01-28 |
0.5760 USD |
645,907.3835 REN |
0.5228 USD |
0.5120 USD |
0.5300 USD |
0.5835 USD |
| 2021-01-27 |
0.5567 USD |
640,637.8471 REN |
0.6007 USD |
0.5129 USD |
0.5283 USD |
0.5228 USD |
| 2021-01-26 |
0.5738 USD |
866,183.5094 REN |
0.5740 USD |
0.5300 USD |
0.5539 USD |
0.6007 USD |
| 2021-01-25 |
0.6141 USD |
875,955.2991 REN |
0.6293 USD |
0.5662 USD |
0.5916 USD |
0.5740 USD |
| 2021-01-24 |
0.6311 USD |
621,539.7805 REN |
0.6299 USD |
0.6056 USD |
0.6295 USD |
0.6293 USD |
| 2021-01-23 |
0.6380 USD |
686,368.9162 REN |
0.6390 USD |
0.6166 USD |
0.6326 USD |
0.6299 USD |
| 2021-01-22 |
0.6335 USD |
1,359,216.3897 REN |
0.6310 USD |
0.5300 USD |
0.5810 USD |
0.6390 USD |
| 2021-01-21 |
0.6650 USD |
1,205,862.8934 REN |
0.7642 USD |
0.6005 USD |
0.6250 USD |
0.6310 USD |
| 2021-01-20 |
0.7122 USD |
2,217,065.9588 REN |
0.6867 USD |
0.6371 USD |
0.6676 USD |
0.7642 USD |
| 2021-01-19 |
0.6299 USD |
835,404.3578 REN |
0.5939 USD |
0.5750 USD |
0.5866 USD |
0.6867 USD |
| 2021-01-18 |
0.6197 USD |
1,007,140.2697 REN |
0.6175 USD |
0.5681 USD |
0.5790 USD |
0.5939 USD |
| 2021-01-17 |
0.6064 USD |
921,326.0422 REN |
0.5500 USD |
0.5435 USD |
0.5508 USD |
0.6175 USD |
| 2021-01-16 |
0.5490 USD |
723,711.6530 REN |
0.5232 USD |
0.4900 USD |
0.5031 USD |
0.5500 USD |
| 2021-01-15 |
0.5096 USD |
959,085.9435 REN |
0.4802 USD |
0.4400 USD |
0.4802 USD |
0.5232 USD |
| 2021-01-14 |
0.4547 USD |
806,000.9460 REN |
0.4414 USD |
0.4132 USD |
0.4266 USD |
0.4802 USD |
| 2021-01-13 |
0.4022 USD |
890,731.9552 REN |
0.3611 USD |
0.3510 USD |
0.3607 USD |
0.4414 USD |
| 2021-01-12 |
0.3775 USD |
789,675.9136 REN |
0.3706 USD |
0.3518 USD |
0.3625 USD |
0.3611 USD |
| 2021-01-11 |
0.3526 USD |
472,275.7992 REN |
0.4142 USD |
0.3130 USD |
0.3359 USD |
0.3706 USD |
| 2021-01-10 |
0.4197 USD |
737,037.3655 REN |
0.4451 USD |
0.3682 USD |
0.4022 USD |
0.4142 USD |
| 2021-01-09 |
0.4343 USD |
700,802.8660 REN |
0.4158 USD |
0.3743 USD |
0.3764 USD |
0.4451 USD |
| 2021-01-08 |
0.3826 USD |
823,116.0269 REN |
0.3655 USD |
0.3348 USD |
0.3569 USD |
0.4158 USD |
| 2021-01-07 |
0.4033 USD |
988,014.4882 REN |
0.3800 USD |
0.3642 USD |
0.3861 USD |
0.3655 USD |
| 2021-01-06 |
0.3609 USD |
744,152.7575 REN |
0.3472 USD |
0.3323 USD |
0.3370 USD |
0.3800 USD |
| 2021-01-05 |
0.3415 USD |
495,162.9436 REN |
0.3369 USD |
0.3167 USD |
0.3238 USD |
0.3472 USD |
| 2021-01-04 |
0.3330 USD |
740,161.0597 REN |
0.3368 USD |
0.3080 USD |
0.3197 USD |
0.3369 USD |
| 2021-01-03 |
0.3183 USD |
648,442.4929 REN |
0.3128 USD |
0.3027 USD |
0.3080 USD |
0.3368 USD |
| 2021-01-02 |
0.3136 USD |
408,695.2087 REN |
0.3176 USD |
0.3100 USD |
0.3100 USD |
0.3128 USD |
| 2021-01-01 |
0.3289 USD |
447,308.1991 REN |
0.3147 USD |
0.3100 USD |
0.3149 USD |
0.3176 USD |
| 2020-12-31 |
0.3153 USD |
337,796.9727 REN |
0.3259 USD |
0.3026 USD |
0.3097 USD |
0.3147 USD |
| 2020-12-30 |
0.3354 USD |
982,961.0949 REN |
0.3543 USD |
0.3181 USD |
0.3237 USD |
0.3259 USD |
| 2020-12-29 |
0.3715 USD |
1,462,701.5909 REN |
0.3364 USD |
0.3274 USD |
0.3430 USD |
0.3543 USD |
| 2020-12-28 |
0.3336 USD |
1,153,215.1234 REN |
0.2858 USD |
0.2802 USD |
0.2871 USD |
0.3364 USD |
| 2020-12-27 |
0.2775 USD |
368,198.9558 REN |
0.2604 USD |
0.2522 USD |
0.2542 USD |
0.2858 USD |
| 2020-12-26 |
0.2609 USD |
1,872.1019 REN |
0.2600 USD |
0.2600 USD |
0.2618 USD |
0.2618 USD |
| 2020-12-25 |
0.2669 USD |
4,287.8980 REN |
0.2659 USD |
0.2650 USD |
0.2659 USD |
0.2689 USD |
| 2020-12-24 |
0.2726 USD |
1,771.2181 REN |
0.2747 USD |
0.2702 USD |
0.2748 USD |
0.2705 USD |
| 2020-12-23 |
0.2547 USD |
155,679.4274 REN |
0.2683 USD |
0.2319 USD |
0.2576 USD |
0.2524 USD |
| 2020-12-22 |
0.2885 USD |
55,715.3723 REN |
0.2861 USD |
0.2816 USD |
0.2870 USD |
0.2910 USD |
| 2020-12-21 |
0.2747 USD |
9,199.7059 REN |
0.2757 USD |
0.2718 USD |
0.2737 USD |
0.2718 USD |
| 2020-12-20 |
0.2792 USD |
18,296.1824 REN |
0.2807 USD |
0.2738 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-19 |
0.2927 USD |
5,919.9758 REN |
0.2951 USD |
0.2905 USD |
0.2929 USD |
0.2917 USD |
| 2020-12-18 |
0.2979 USD |
16,487.5812 REN |
0.2985 USD |
0.2967 USD |
0.2985 USD |
0.2973 USD |
| 2020-12-17 |
0.2889 USD |
53,650.4421 REN |
0.2890 USD |
0.2843 USD |
0.2895 USD |
0.2907 USD |
| 2020-12-16 |
0.2992 USD |
132,169.2951 REN |
0.2971 USD |
0.2949 USD |
0.2983 USD |
0.3023 USD |