Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0605 USD |
38,121.9534 REN |
0.0605 USD |
0.0594 USD |
0.0596 USD |
0.0605 USD |
| 2024-05-17 |
0.0605 USD |
86,628.4373 REN |
0.0579 USD |
0.0577 USD |
0.0580 USD |
0.0605 USD |
| 2024-05-16 |
0.0579 USD |
146,397.5616 REN |
0.0582 USD |
0.0569 USD |
0.0569 USD |
0.0579 USD |
| 2024-05-15 |
0.0582 USD |
172,995.4971 REN |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0578 USD |
| 2024-05-14 |
0.0538 USD |
189,596.7695 REN |
0.0549 USD |
0.0535 USD |
0.0540 USD |
0.0538 USD |
| 2024-05-13 |
0.0549 USD |
486,529.4360 REN |
0.0548 USD |
0.0514 USD |
0.0522 USD |
0.0549 USD |
| 2024-05-12 |
0.0549 USD |
54,460.8691 REN |
0.0565 USD |
0.0549 USD |
0.0550 USD |
0.0549 USD |
| 2024-05-11 |
0.0565 USD |
79,625.4043 REN |
0.0579 USD |
0.0565 USD |
0.0574 USD |
0.0565 USD |
| 2024-05-10 |
0.0579 USD |
139,902.1087 REN |
0.0617 USD |
0.0581 USD |
0.0587 USD |
0.0582 USD |
| 2024-05-09 |
0.0617 USD |
91,310.3596 REN |
0.0593 USD |
0.0579 USD |
0.0581 USD |
0.0602 USD |
| 2024-05-08 |
0.0593 USD |
44,753.2348 REN |
0.0592 USD |
0.0581 USD |
0.0582 USD |
0.0593 USD |
| 2024-05-07 |
0.0603 USD |
35,937.0090 REN |
0.0608 USD |
0.0599 USD |
0.0599 USD |
0.0608 USD |
| 2024-05-06 |
0.0608 USD |
114,377.2786 REN |
0.0625 USD |
0.0611 USD |
0.0615 USD |
0.0616 USD |
| 2024-05-05 |
0.0625 USD |
56,472.8402 REN |
0.0615 USD |
0.0600 USD |
0.0600 USD |
0.0625 USD |
| 2024-05-04 |
0.0615 USD |
20,551.9758 REN |
0.0618 USD |
0.0609 USD |
0.0610 USD |
0.0615 USD |
| 2024-05-03 |
0.0618 USD |
78,139.0234 REN |
0.0613 USD |
0.0583 USD |
0.0583 USD |
0.0618 USD |
| 2024-05-02 |
0.0613 USD |
199,077.0523 REN |
0.0586 USD |
0.0570 USD |
0.0578 USD |
0.0613 USD |
| 2024-05-01 |
0.0578 USD |
135,808.7243 REN |
0.0567 USD |
0.0539 USD |
0.0558 USD |
0.0577 USD |
| 2024-04-30 |
0.0568 USD |
387,618.1394 REN |
0.0608 USD |
0.0550 USD |
0.0556 USD |
0.0568 USD |
| 2024-04-29 |
0.0608 USD |
143,342.3777 REN |
0.0614 USD |
0.0589 USD |
0.0590 USD |
0.0602 USD |
| 2024-04-28 |
0.0620 USD |
47,833.4386 REN |
0.0638 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-04-27 |
0.0638 USD |
28,951.3246 REN |
0.0630 USD |
0.0605 USD |
0.0616 USD |
0.0639 USD |
| 2024-04-26 |
0.0630 USD |
148,844.9193 REN |
0.0655 USD |
0.0630 USD |
0.0638 USD |
0.0630 USD |
| 2024-04-25 |
0.0658 USD |
41,115.9829 REN |
0.0658 USD |
0.0637 USD |
0.0641 USD |
0.0658 USD |
| 2024-04-24 |
0.0658 USD |
209,200.2784 REN |
0.0674 USD |
0.0658 USD |
0.0668 USD |
0.0658 USD |
| 2024-04-23 |
0.0674 USD |
74,454.4682 REN |
0.0671 USD |
0.0653 USD |
0.0656 USD |
0.0675 USD |
| 2024-04-22 |
0.0668 USD |
217,106.6558 REN |
0.0642 USD |
0.0638 USD |
0.0645 USD |
0.0668 USD |
| 2024-04-21 |
0.0642 USD |
290,053.4403 REN |
0.0657 USD |
0.0624 USD |
0.0629 USD |
0.0646 USD |
| 2024-04-20 |
0.0657 USD |
52,544.4856 REN |
0.0610 USD |
0.0610 USD |
0.0616 USD |
0.0657 USD |
| 2024-04-19 |
0.0610 USD |
994,223.7320 REN |
0.0620 USD |
0.0559 USD |
0.0579 USD |
0.0622 USD |
| 2024-04-18 |
0.0608 USD |
130,267.8779 REN |
0.0591 USD |
0.0576 USD |
0.0585 USD |
0.0608 USD |
| 2024-04-17 |
0.0588 USD |
73,515.8824 REN |
0.0608 USD |
0.0568 USD |
0.0578 USD |
0.0588 USD |
| 2024-04-16 |
0.0610 USD |
150,476.5821 REN |
0.0607 USD |
0.0576 USD |
0.0593 USD |
0.0615 USD |
| 2024-04-15 |
0.0607 USD |
145,474.7560 REN |
0.0643 USD |
0.0572 USD |
0.0593 USD |
0.0607 USD |
| 2024-04-14 |
0.0632 USD |
392,508.6083 REN |
0.0582 USD |
0.0559 USD |
0.0578 USD |
0.0597 USD |
| 2024-04-13 |
0.0587 USD |
1,978,307.5095 REN |
0.0709 USD |
0.0507 USD |
0.0580 USD |
0.0568 USD |
| 2024-04-12 |
0.0691 USD |
1,024,866.9617 REN |
0.0902 USD |
0.0650 USD |
0.0709 USD |
0.0691 USD |
| 2024-04-11 |
0.0900 USD |
62,516.2679 REN |
0.0976 USD |
0.0886 USD |
0.0903 USD |
0.0899 USD |
| 2024-04-10 |
0.0976 USD |
210,656.5145 REN |
0.0972 USD |
0.0910 USD |
0.0926 USD |
0.0976 USD |
| 2024-04-09 |
0.0969 USD |
325,514.3897 REN |
0.0989 USD |
0.0954 USD |
0.0977 USD |
0.0969 USD |
| 2024-04-08 |
0.0989 USD |
140,221.5407 REN |
0.0979 USD |
0.0969 USD |
0.0973 USD |
0.0994 USD |
| 2024-04-07 |
0.0985 USD |
683,080.8563 REN |
0.0969 USD |
0.0956 USD |
0.0961 USD |
0.0985 USD |
| 2024-04-06 |
0.0994 USD |
807,882.9689 REN |
0.0879 USD |
0.0852 USD |
0.0885 USD |
0.0962 USD |
| 2024-04-05 |
0.0879 USD |
134,829.8084 REN |
0.0909 USD |
0.0839 USD |
0.0845 USD |
0.0886 USD |
| 2024-04-04 |
0.0909 USD |
670,091.7620 REN |
0.0817 USD |
0.0817 USD |
0.0828 USD |
0.0912 USD |
| 2024-04-03 |
0.0817 USD |
2,225,354.0977 REN |
0.0871 USD |
0.0807 USD |
0.0817 USD |
0.0817 USD |
| 2024-04-02 |
0.0871 USD |
1,678,096.4862 REN |
0.1071 USD |
0.0866 USD |
0.0878 USD |
0.0880 USD |
| 2024-04-01 |
0.1054 USD |
870,019.5947 REN |
0.0984 USD |
0.0933 USD |
0.1006 USD |
0.1029 USD |
| 2024-03-31 |
0.1004 USD |
119,248.5626 REN |
0.0971 USD |
0.0971 USD |
0.0974 USD |
0.1012 USD |
| 2024-03-30 |
0.0971 USD |
122,797.0113 REN |
0.0994 USD |
0.0970 USD |
0.0973 USD |
0.0973 USD |