Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3648 USD |
399,114.7538 REN |
0.3595 USD |
0.3485 USD |
0.3874 USD |
0.3700 USD |
| 2020-10-13 |
0.3569 USD |
257,590.8727 REN |
0.3543 USD |
0.3318 USD |
0.3730 USD |
0.3595 USD |
| 2020-10-12 |
0.3724 USD |
355,796.1996 REN |
0.3905 USD |
0.3447 USD |
0.4077 USD |
0.3543 USD |
| 2020-10-11 |
0.3526 USD |
870,369.5171 REN |
0.3148 USD |
0.3117 USD |
0.4287 USD |
0.3905 USD |
| 2020-10-10 |
0.3019 USD |
448,222.6692 REN |
0.2890 USD |
0.2796 USD |
0.3251 USD |
0.3148 USD |
| 2020-10-09 |
0.2816 USD |
176,836.2966 REN |
0.2742 USD |
0.2665 USD |
0.2896 USD |
0.2890 USD |
| 2020-10-08 |
0.2667 USD |
20,971.3041 REN |
0.2592 USD |
0.2592 USD |
0.2752 USD |
0.2742 USD |
| 2020-10-07 |
0.2400 USD |
896,387.1194 REN |
0.2208 USD |
0.2107 USD |
0.2721 USD |
0.2592 USD |
| 2020-10-06 |
0.2327 USD |
735,680.7923 REN |
0.2447 USD |
0.2078 USD |
0.2604 USD |
0.2208 USD |
| 2020-10-05 |
0.2557 USD |
193,710.2124 REN |
0.2667 USD |
0.2423 USD |
0.2716 USD |
0.2447 USD |
| 2020-10-04 |
0.2669 USD |
77,681.5581 REN |
0.2670 USD |
0.2667 USD |
0.2812 USD |
0.2667 USD |
| 2020-10-03 |
0.2609 USD |
63,235.7470 REN |
0.2547 USD |
0.2509 USD |
0.2798 USD |
0.2670 USD |
| 2020-10-02 |
0.2657 USD |
818,353.4992 REN |
0.2766 USD |
0.2204 USD |
0.2769 USD |
0.2547 USD |
| 2020-10-01 |
0.2649 USD |
97,323.0181 REN |
0.2532 USD |
0.2532 USD |
0.2979 USD |
0.2766 USD |
| 2020-09-30 |
0.2412 USD |
376,146.2212 REN |
0.2291 USD |
0.2212 USD |
0.2542 USD |
0.2532 USD |
| 2020-09-29 |
0.2226 USD |
432,073.4758 REN |
0.2160 USD |
0.1987 USD |
0.2404 USD |
0.2291 USD |
| 2020-09-28 |
0.2270 USD |
167,716.6855 REN |
0.2381 USD |
0.2147 USD |
0.2411 USD |
0.2160 USD |
| 2020-09-27 |
0.2429 USD |
681,152.1629 REN |
0.2476 USD |
0.2265 USD |
0.2525 USD |
0.2381 USD |
| 2020-09-26 |
0.2354 USD |
1,775,250.6823 REN |
0.2232 USD |
0.2222 USD |
0.2586 USD |
0.2476 USD |
| 2020-09-25 |
0.1116 USD |
1,187,700.0515 REN |
0.0000 USD |
0.0000 USD |
0.2923 USD |
0.2232 USD |