Crypto exchange Gemini

Market REN (REN) / USD

Identifier on Gemini: renusd
Price
Date Price Volume Open Low High Close
2025-04-20 0.0102 USD 1,491,050.3937 REN 0.0101 USD 0.0087 USD 0.0098 USD 0.0102 USD
2025-04-19 0.0101 USD 104,431.5747 REN 0.0097 USD 0.0097 USD 0.0097 USD 0.0101 USD
2025-04-18 0.0100 USD 94,784.4058 REN 0.0097 USD 0.0097 USD 0.0097 USD 0.0100 USD
2025-04-17 0.0097 USD 53,898.3158 REN 0.0098 USD 0.0097 USD 0.0097 USD 0.0098 USD
2025-04-16 0.0098 USD 49,233.8453 REN 0.0102 USD 0.0098 USD 0.0098 USD 0.0098 USD
2025-04-15 0.0102 USD 77,222.0932 REN 0.0104 USD 0.0099 USD 0.0100 USD 0.0102 USD
2025-04-14 0.0103 USD 71,073.3205 REN 0.0105 USD 0.0099 USD 0.0099 USD 0.0103 USD
2025-04-13 0.0105 USD 121,839.1617 REN 0.0104 USD 0.0100 USD 0.0102 USD 0.0106 USD
2025-04-12 0.0104 USD 187,751.8575 REN 0.0099 USD 0.0093 USD 0.0098 USD 0.0104 USD
2025-04-11 0.0099 USD 33,816.8061 REN 0.0096 USD 0.0093 USD 0.0094 USD 0.0099 USD
2025-04-10 0.0096 USD 68,081.8814 REN 0.0099 USD 0.0096 USD 0.0096 USD 0.0101 USD
2025-04-09 0.0099 USD 607,110.0759 REN 0.0115 USD 0.0095 USD 0.0098 USD 0.0099 USD
2025-04-08 0.0115 USD 183,916.6223 REN 0.0111 USD 0.0104 USD 0.0104 USD 0.0115 USD
2025-04-07 0.0111 USD 710,939.3234 REN 0.0090 USD 0.0090 USD 0.0090 USD 0.0111 USD
2025-04-06 0.0097 USD 101,273.7117 REN 0.0104 USD 0.0090 USD 0.0096 USD 0.0096 USD
2025-04-05 0.0104 USD 103,076.5451 REN 0.0096 USD 0.0090 USD 0.0090 USD 0.0104 USD
2025-04-04 0.0096 USD 144,383.0322 REN 0.0100 USD 0.0090 USD 0.0093 USD 0.0096 USD
2025-04-03 0.0100 USD 66,197.0773 REN 0.0095 USD 0.0093 USD 0.0093 USD 0.0100 USD
2025-04-02 0.0096 USD 84,125.4921 REN 0.0100 USD 0.0090 USD 0.0093 USD 0.0096 USD
2025-04-01 0.0104 USD 15,184.2412 REN 0.0095 USD 0.0091 USD 0.0091 USD 0.0104 USD
2025-03-31 0.0095 USD 19,487.8580 REN 0.0101 USD 0.0092 USD 0.0092 USD 0.0095 USD
2025-03-30 0.0101 USD 110,633.4488 REN 0.0101 USD 0.0093 USD 0.0093 USD 0.0101 USD
2025-03-29 0.0098 USD 66,524.2000 REN 0.0104 USD 0.0095 USD 0.0095 USD 0.0098 USD
2025-03-28 0.0095 USD 13,071.9642 REN 0.0094 USD 0.0094 USD 0.0094 USD 0.0095 USD
2025-03-27 0.0094 USD 6,947.2796 REN 0.0104 USD 0.0094 USD 0.0095 USD 0.0094 USD
2025-03-26 0.0102 USD 87,437.8569 REN 0.0104 USD 0.0102 USD 0.0102 USD 0.0104 USD
2025-03-25 0.0104 USD 724,469.3165 REN 0.0103 USD 0.0102 USD 0.0102 USD 0.0105 USD
2025-03-24 0.0102 USD 1,659,027.4601 REN 0.0105 USD 0.0090 USD 0.0097 USD 0.0102 USD
2025-03-23 0.0105 USD 369,870.7080 REN 0.0103 USD 0.0101 USD 0.0103 USD 0.0105 USD
2025-03-22 0.0105 USD 349,523.7697 REN 0.0109 USD 0.0104 USD 0.0105 USD 0.0105 USD
2025-03-21 0.0110 USD 1,025,372.2859 REN 0.0114 USD 0.0096 USD 0.0104 USD 0.0110 USD
2025-03-20 0.0114 USD 203,647.9435 REN 0.0130 USD 0.0116 USD 0.0120 USD 0.0116 USD
2025-03-19 0.0125 USD 561,942.5622 REN 0.0127 USD 0.0119 USD 0.0122 USD 0.0125 USD
2025-03-18 0.0128 USD 1,392,072.9574 REN 0.0137 USD 0.0124 USD 0.0130 USD 0.0128 USD
2025-03-17 0.0145 USD 3,300,634.2673 REN 0.0134 USD 0.0115 USD 0.0121 USD 0.0154 USD
2025-03-16 0.0127 USD 1,553,639.8782 REN 0.0095 USD 0.0092 USD 0.0093 USD 0.0135 USD
2025-03-15 0.0095 USD 165,101.7770 REN 0.0093 USD 0.0091 USD 0.0094 USD 0.0095 USD
2025-03-14 0.0097 USD 330,671.8996 REN 0.0096 USD 0.0092 USD 0.0092 USD 0.0097 USD
2025-03-13 0.0096 USD 1,356,652.6708 REN 0.0107 USD 0.0085 USD 0.0092 USD 0.0092 USD
2025-03-12 0.0107 USD 210,090.7242 REN 0.0110 USD 0.0103 USD 0.0106 USD 0.0107 USD
2025-03-11 0.0109 USD 938,985.0468 REN 0.0108 USD 0.0102 USD 0.0103 USD 0.0109 USD
2025-03-10 0.0112 USD 947,821.9260 REN 0.0117 USD 0.0110 USD 0.0116 USD 0.0114 USD
2025-03-09 0.0114 USD 1,324,323.7985 REN 0.0140 USD 0.0114 USD 0.0116 USD 0.0114 USD
2025-03-08 0.0142 USD 2,449,935.3234 REN 0.0122 USD 0.0117 USD 0.0123 USD 0.0142 USD
2025-03-07 0.0123 USD 1,283,749.5428 REN 0.0165 USD 0.0110 USD 0.0132 USD 0.0128 USD
2025-03-06 0.0165 USD 41,715.0422 REN 0.0180 USD 0.0165 USD 0.0165 USD 0.0165 USD
2025-03-05 0.0180 USD 403,921.7541 REN 0.0180 USD 0.0173 USD 0.0173 USD 0.0176 USD
2025-03-04 0.0183 USD 552,933.9225 REN 0.0172 USD 0.0165 USD 0.0165 USD 0.0180 USD
2025-03-03 0.0172 USD 335,808.6210 REN 0.0187 USD 0.0167 USD 0.0169 USD 0.0172 USD
2025-03-02 0.0187 USD 471,371.7541 REN 0.0172 USD 0.0167 USD 0.0172 USD 0.0186 USD