Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0102 USD |
1,491,050.3937 REN |
0.0101 USD |
0.0087 USD |
0.0098 USD |
0.0102 USD |
| 2025-04-19 |
0.0101 USD |
104,431.5747 REN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0101 USD |
| 2025-04-18 |
0.0100 USD |
94,784.4058 REN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0100 USD |
| 2025-04-17 |
0.0097 USD |
53,898.3158 REN |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2025-04-16 |
0.0098 USD |
49,233.8453 REN |
0.0102 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-15 |
0.0102 USD |
77,222.0932 REN |
0.0104 USD |
0.0099 USD |
0.0100 USD |
0.0102 USD |
| 2025-04-14 |
0.0103 USD |
71,073.3205 REN |
0.0105 USD |
0.0099 USD |
0.0099 USD |
0.0103 USD |
| 2025-04-13 |
0.0105 USD |
121,839.1617 REN |
0.0104 USD |
0.0100 USD |
0.0102 USD |
0.0106 USD |
| 2025-04-12 |
0.0104 USD |
187,751.8575 REN |
0.0099 USD |
0.0093 USD |
0.0098 USD |
0.0104 USD |
| 2025-04-11 |
0.0099 USD |
33,816.8061 REN |
0.0096 USD |
0.0093 USD |
0.0094 USD |
0.0099 USD |
| 2025-04-10 |
0.0096 USD |
68,081.8814 REN |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0101 USD |
| 2025-04-09 |
0.0099 USD |
607,110.0759 REN |
0.0115 USD |
0.0095 USD |
0.0098 USD |
0.0099 USD |
| 2025-04-08 |
0.0115 USD |
183,916.6223 REN |
0.0111 USD |
0.0104 USD |
0.0104 USD |
0.0115 USD |
| 2025-04-07 |
0.0111 USD |
710,939.3234 REN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0111 USD |
| 2025-04-06 |
0.0097 USD |
101,273.7117 REN |
0.0104 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-05 |
0.0104 USD |
103,076.5451 REN |
0.0096 USD |
0.0090 USD |
0.0090 USD |
0.0104 USD |
| 2025-04-04 |
0.0096 USD |
144,383.0322 REN |
0.0100 USD |
0.0090 USD |
0.0093 USD |
0.0096 USD |
| 2025-04-03 |
0.0100 USD |
66,197.0773 REN |
0.0095 USD |
0.0093 USD |
0.0093 USD |
0.0100 USD |
| 2025-04-02 |
0.0096 USD |
84,125.4921 REN |
0.0100 USD |
0.0090 USD |
0.0093 USD |
0.0096 USD |
| 2025-04-01 |
0.0104 USD |
15,184.2412 REN |
0.0095 USD |
0.0091 USD |
0.0091 USD |
0.0104 USD |
| 2025-03-31 |
0.0095 USD |
19,487.8580 REN |
0.0101 USD |
0.0092 USD |
0.0092 USD |
0.0095 USD |
| 2025-03-30 |
0.0101 USD |
110,633.4488 REN |
0.0101 USD |
0.0093 USD |
0.0093 USD |
0.0101 USD |
| 2025-03-29 |
0.0098 USD |
66,524.2000 REN |
0.0104 USD |
0.0095 USD |
0.0095 USD |
0.0098 USD |
| 2025-03-28 |
0.0095 USD |
13,071.9642 REN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2025-03-27 |
0.0094 USD |
6,947.2796 REN |
0.0104 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-03-26 |
0.0102 USD |
87,437.8569 REN |
0.0104 USD |
0.0102 USD |
0.0102 USD |
0.0104 USD |
| 2025-03-25 |
0.0104 USD |
724,469.3165 REN |
0.0103 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2025-03-24 |
0.0102 USD |
1,659,027.4601 REN |
0.0105 USD |
0.0090 USD |
0.0097 USD |
0.0102 USD |
| 2025-03-23 |
0.0105 USD |
369,870.7080 REN |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0105 USD |
| 2025-03-22 |
0.0105 USD |
349,523.7697 REN |
0.0109 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2025-03-21 |
0.0110 USD |
1,025,372.2859 REN |
0.0114 USD |
0.0096 USD |
0.0104 USD |
0.0110 USD |
| 2025-03-20 |
0.0114 USD |
203,647.9435 REN |
0.0130 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2025-03-19 |
0.0125 USD |
561,942.5622 REN |
0.0127 USD |
0.0119 USD |
0.0122 USD |
0.0125 USD |
| 2025-03-18 |
0.0128 USD |
1,392,072.9574 REN |
0.0137 USD |
0.0124 USD |
0.0130 USD |
0.0128 USD |
| 2025-03-17 |
0.0145 USD |
3,300,634.2673 REN |
0.0134 USD |
0.0115 USD |
0.0121 USD |
0.0154 USD |
| 2025-03-16 |
0.0127 USD |
1,553,639.8782 REN |
0.0095 USD |
0.0092 USD |
0.0093 USD |
0.0135 USD |
| 2025-03-15 |
0.0095 USD |
165,101.7770 REN |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0095 USD |
| 2025-03-14 |
0.0097 USD |
330,671.8996 REN |
0.0096 USD |
0.0092 USD |
0.0092 USD |
0.0097 USD |
| 2025-03-13 |
0.0096 USD |
1,356,652.6708 REN |
0.0107 USD |
0.0085 USD |
0.0092 USD |
0.0092 USD |
| 2025-03-12 |
0.0107 USD |
210,090.7242 REN |
0.0110 USD |
0.0103 USD |
0.0106 USD |
0.0107 USD |
| 2025-03-11 |
0.0109 USD |
938,985.0468 REN |
0.0108 USD |
0.0102 USD |
0.0103 USD |
0.0109 USD |
| 2025-03-10 |
0.0112 USD |
947,821.9260 REN |
0.0117 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2025-03-09 |
0.0114 USD |
1,324,323.7985 REN |
0.0140 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2025-03-08 |
0.0142 USD |
2,449,935.3234 REN |
0.0122 USD |
0.0117 USD |
0.0123 USD |
0.0142 USD |
| 2025-03-07 |
0.0123 USD |
1,283,749.5428 REN |
0.0165 USD |
0.0110 USD |
0.0132 USD |
0.0128 USD |
| 2025-03-06 |
0.0165 USD |
41,715.0422 REN |
0.0180 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-03-05 |
0.0180 USD |
403,921.7541 REN |
0.0180 USD |
0.0173 USD |
0.0173 USD |
0.0176 USD |
| 2025-03-04 |
0.0183 USD |
552,933.9225 REN |
0.0172 USD |
0.0165 USD |
0.0165 USD |
0.0180 USD |
| 2025-03-03 |
0.0172 USD |
335,808.6210 REN |
0.0187 USD |
0.0167 USD |
0.0169 USD |
0.0172 USD |
| 2025-03-02 |
0.0187 USD |
471,371.7541 REN |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0186 USD |