Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0948 USD |
1,312,766.3747 REN |
0.0895 USD |
0.0874 USD |
0.0878 USD |
0.0958 USD |
| 2024-03-16 |
0.0899 USD |
1,550,907.8453 REN |
0.1028 USD |
0.0874 USD |
0.0898 USD |
0.0893 USD |
| 2024-03-15 |
0.1021 USD |
417,725.5448 REN |
0.1133 USD |
0.0971 USD |
0.0990 USD |
0.0990 USD |
| 2024-03-14 |
0.1150 USD |
2,133,224.8068 REN |
0.1109 USD |
0.1048 USD |
0.1092 USD |
0.1163 USD |
| 2024-03-13 |
0.1108 USD |
3,342,653.9057 REN |
0.1062 USD |
0.1040 USD |
0.1063 USD |
0.1108 USD |
| 2024-03-12 |
0.1062 USD |
907,611.2363 REN |
0.1026 USD |
0.0975 USD |
0.1021 USD |
0.1056 USD |
| 2024-03-11 |
0.1015 USD |
302,698.4155 REN |
0.0935 USD |
0.0872 USD |
0.0924 USD |
0.1028 USD |
| 2024-03-10 |
0.0933 USD |
441,805.9107 REN |
0.0968 USD |
0.0893 USD |
0.0918 USD |
0.0906 USD |
| 2024-03-09 |
0.0968 USD |
117,495.2479 REN |
0.0928 USD |
0.0926 USD |
0.0931 USD |
0.0967 USD |
| 2024-03-08 |
0.0934 USD |
1,241,346.0002 REN |
0.0933 USD |
0.0852 USD |
0.0912 USD |
0.0934 USD |
| 2024-03-07 |
0.0948 USD |
1,650,584.2482 REN |
0.0872 USD |
0.0861 USD |
0.0861 USD |
0.0930 USD |
| 2024-03-06 |
0.0870 USD |
1,659,875.0930 REN |
0.0800 USD |
0.0779 USD |
0.0793 USD |
0.0869 USD |
| 2024-03-05 |
0.0790 USD |
592,271.5039 REN |
0.0933 USD |
0.0682 USD |
0.0780 USD |
0.0793 USD |
| 2024-03-04 |
0.0948 USD |
845,142.0662 REN |
0.0892 USD |
0.0880 USD |
0.0893 USD |
0.0933 USD |
| 2024-03-03 |
0.0899 USD |
709,299.5475 REN |
0.0931 USD |
0.0827 USD |
0.0891 USD |
0.0893 USD |
| 2024-03-02 |
0.0927 USD |
329,569.4177 REN |
0.0882 USD |
0.0856 USD |
0.0870 USD |
0.0921 USD |
| 2024-03-01 |
0.0879 USD |
345,422.5149 REN |
0.0816 USD |
0.0814 USD |
0.0818 USD |
0.0862 USD |
| 2024-02-29 |
0.0807 USD |
752,958.6124 REN |
0.0834 USD |
0.0789 USD |
0.0819 USD |
0.0789 USD |
| 2024-02-28 |
0.0821 USD |
1,010,800.1344 REN |
0.0764 USD |
0.0733 USD |
0.0768 USD |
0.0825 USD |
| 2024-02-27 |
0.0759 USD |
644,438.6666 REN |
0.0785 USD |
0.0738 USD |
0.0750 USD |
0.0759 USD |
| 2024-02-26 |
0.0784 USD |
489,784.8856 REN |
0.0786 USD |
0.0759 USD |
0.0767 USD |
0.0784 USD |
| 2024-02-25 |
0.0788 USD |
820,624.9626 REN |
0.0792 USD |
0.0776 USD |
0.0784 USD |
0.0800 USD |
| 2024-02-24 |
0.0801 USD |
2,357,013.1847 REN |
0.0733 USD |
0.0707 USD |
0.0715 USD |
0.0816 USD |
| 2024-02-23 |
0.0733 USD |
1,632,882.7553 REN |
0.0713 USD |
0.0711 USD |
0.0714 USD |
0.0747 USD |
| 2024-02-22 |
0.0720 USD |
588,467.5176 REN |
0.0666 USD |
0.0660 USD |
0.0660 USD |
0.0720 USD |
| 2024-02-21 |
0.0673 USD |
97,795.4683 REN |
0.0680 USD |
0.0631 USD |
0.0639 USD |
0.0668 USD |
| 2024-02-20 |
0.0680 USD |
327,972.5634 REN |
0.0688 USD |
0.0636 USD |
0.0642 USD |
0.0673 USD |
| 2024-02-19 |
0.0688 USD |
124,427.3404 REN |
0.0674 USD |
0.0672 USD |
0.0678 USD |
0.0689 USD |
| 2024-02-18 |
0.0674 USD |
110,032.6986 REN |
0.0654 USD |
0.0641 USD |
0.0656 USD |
0.0670 USD |
| 2024-02-17 |
0.0646 USD |
111,217.1283 REN |
0.0662 USD |
0.0630 USD |
0.0630 USD |
0.0646 USD |
| 2024-02-16 |
0.0662 USD |
436,146.9151 REN |
0.0659 USD |
0.0650 USD |
0.0657 USD |
0.0662 USD |
| 2024-02-15 |
0.0659 USD |
931,712.2592 REN |
0.0630 USD |
0.0630 USD |
0.0637 USD |
0.0644 USD |
| 2024-02-14 |
0.0630 USD |
1,749,302.9462 REN |
0.0614 USD |
0.0608 USD |
0.0614 USD |
0.0625 USD |
| 2024-02-13 |
0.0614 USD |
255,912.9129 REN |
0.0606 USD |
0.0585 USD |
0.0596 USD |
0.0614 USD |
| 2024-02-12 |
0.0607 USD |
98,260.4525 REN |
0.0577 USD |
0.0570 USD |
0.0572 USD |
0.0607 USD |
| 2024-02-11 |
0.0577 USD |
112,736.9360 REN |
0.0591 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2024-02-10 |
0.0591 USD |
100,052.7409 REN |
0.0588 USD |
0.0576 USD |
0.0578 USD |
0.0591 USD |
| 2024-02-09 |
0.0590 USD |
195,183.6048 REN |
0.0566 USD |
0.0566 USD |
0.0570 USD |
0.0590 USD |
| 2024-02-08 |
0.0566 USD |
63,597.1453 REN |
0.0572 USD |
0.0560 USD |
0.0560 USD |
0.0566 USD |
| 2024-02-07 |
0.0573 USD |
213,274.4742 REN |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0578 USD |
| 2024-02-06 |
0.0540 USD |
56,297.5223 REN |
0.0535 USD |
0.0534 USD |
0.0536 USD |
0.0540 USD |
| 2024-02-05 |
0.0535 USD |
11,207.9539 REN |
0.0536 USD |
0.0528 USD |
0.0530 USD |
0.0535 USD |
| 2024-02-04 |
0.0536 USD |
18,750.8866 REN |
0.0563 USD |
0.0536 USD |
0.0544 USD |
0.0536 USD |
| 2024-02-03 |
0.0563 USD |
634,639.9570 REN |
0.0568 USD |
0.0550 USD |
0.0560 USD |
0.0563 USD |
| 2024-02-02 |
0.0562 USD |
11,010.0370 REN |
0.0548 USD |
0.0545 USD |
0.0546 USD |
0.0562 USD |
| 2024-02-01 |
0.0540 USD |
31,591.9981 REN |
0.0528 USD |
0.0527 USD |
0.0528 USD |
0.0542 USD |
| 2024-01-31 |
0.0528 USD |
585,340.9481 REN |
0.0548 USD |
0.0528 USD |
0.0536 USD |
0.0528 USD |
| 2024-01-30 |
0.0548 USD |
127,666.1738 REN |
0.0557 USD |
0.0551 USD |
0.0552 USD |
0.0560 USD |
| 2024-01-29 |
0.0557 USD |
7,230.7823 REN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0557 USD |
| 2024-01-28 |
0.0539 USD |
72,880.7319 REN |
0.0551 USD |
0.0535 USD |
0.0537 USD |
0.0542 USD |