Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.8600 USD |
1,579,969.0377 REN |
0.8778 USD |
0.8094 USD |
0.8376 USD |
0.8554 USD |
| 2021-03-24 |
0.9469 USD |
1,107,886.0105 REN |
0.9607 USD |
0.8440 USD |
0.8799 USD |
0.8784 USD |
| 2021-03-23 |
0.9942 USD |
796,239.3408 REN |
1.0033 USD |
0.9559 USD |
0.9711 USD |
0.9765 USD |
| 2021-03-22 |
1.0484 USD |
783,217.4888 REN |
1.0666 USD |
0.9900 USD |
1.0166 USD |
1.0115 USD |
| 2021-03-21 |
1.0533 USD |
1,785,364.2136 REN |
1.0700 USD |
1.0381 USD |
1.0554 USD |
1.0630 USD |
| 2021-03-20 |
1.1232 USD |
341,839.4664 REN |
1.1067 USD |
1.0967 USD |
1.1105 USD |
1.1057 USD |
| 2021-03-19 |
1.1018 USD |
483,615.4035 REN |
1.0970 USD |
1.0486 USD |
1.0840 USD |
1.1104 USD |
| 2021-03-18 |
1.1220 USD |
549,749.3346 REN |
1.1061 USD |
1.0864 USD |
1.0986 USD |
1.1069 USD |
| 2021-03-17 |
1.0718 USD |
645,212.7741 REN |
1.0993 USD |
1.0240 USD |
1.0465 USD |
1.1064 USD |
| 2021-03-16 |
1.0712 USD |
747,039.3855 REN |
1.0920 USD |
1.0164 USD |
1.0451 USD |
1.0964 USD |
| 2021-03-15 |
1.0829 USD |
679,221.6311 REN |
1.1052 USD |
1.0284 USD |
1.0764 USD |
1.1043 USD |
| 2021-03-14 |
1.1494 USD |
714,413.1017 REN |
1.1932 USD |
1.1110 USD |
1.1258 USD |
1.1344 USD |
| 2021-03-13 |
1.1749 USD |
844,876.9535 REN |
1.1650 USD |
1.1153 USD |
1.1346 USD |
1.2008 USD |
| 2021-03-12 |
1.1809 USD |
639,499.3858 REN |
1.2545 USD |
1.1141 USD |
1.1447 USD |
1.1547 USD |
| 2021-03-11 |
1.2582 USD |
533,957.6414 REN |
1.2388 USD |
1.2104 USD |
1.2340 USD |
1.2391 USD |
| 2021-03-10 |
1.2829 USD |
1,224,561.1558 REN |
1.3376 USD |
1.2000 USD |
1.2551 USD |
1.2622 USD |
| 2021-03-09 |
1.2616 USD |
1,857,539.7945 REN |
1.2054 USD |
1.1756 USD |
1.1998 USD |
1.3202 USD |
| 2021-03-08 |
1.2063 USD |
1,073,456.1885 REN |
1.1774 USD |
1.1301 USD |
1.1624 USD |
1.1926 USD |
| 2021-03-07 |
1.0934 USD |
789,586.8656 REN |
1.0691 USD |
1.0545 USD |
1.0654 USD |
1.1405 USD |
| 2021-03-06 |
1.0755 USD |
769,471.3474 REN |
1.0500 USD |
1.0164 USD |
1.0346 USD |
1.0779 USD |
| 2021-03-05 |
1.0202 USD |
595,014.8830 REN |
1.0422 USD |
0.9701 USD |
0.9941 USD |
1.0673 USD |
| 2021-03-04 |
1.0293 USD |
3,355,672.2290 REN |
1.1184 USD |
0.9800 USD |
1.0200 USD |
1.0200 USD |
| 2021-03-03 |
1.1243 USD |
839,550.8655 REN |
1.1050 USD |
1.0830 USD |
1.1075 USD |
1.1282 USD |
| 2021-03-02 |
1.1175 USD |
722,062.2628 REN |
1.1582 USD |
1.0390 USD |
1.0631 USD |
1.0698 USD |
| 2021-03-01 |
1.0740 USD |
915,689.7101 REN |
1.0493 USD |
1.0276 USD |
1.0539 USD |
1.1022 USD |
| 2021-02-28 |
0.9908 USD |
950,478.2550 REN |
1.0733 USD |
0.9000 USD |
0.9451 USD |
1.0138 USD |
| 2021-02-27 |
1.0813 USD |
820,854.1545 REN |
1.0195 USD |
1.0195 USD |
1.0484 USD |
1.0442 USD |
| 2021-02-26 |
1.0568 USD |
1,045,620.8291 REN |
1.0744 USD |
0.9753 USD |
1.0022 USD |
0.9852 USD |
| 2021-02-25 |
1.1662 USD |
1,280,287.8154 REN |
1.1472 USD |
1.0654 USD |
1.1228 USD |
1.0744 USD |
| 2021-02-24 |
1.2010 USD |
1,670,929.1043 REN |
1.1736 USD |
1.0811 USD |
1.1345 USD |
1.1472 USD |
| 2021-02-23 |
1.0847 USD |
2,840,691.9279 REN |
1.3477 USD |
0.8937 USD |
1.0379 USD |
1.1736 USD |
| 2021-02-22 |
1.2935 USD |
2,400,842.9402 REN |
1.3874 USD |
1.0200 USD |
1.2452 USD |
1.3477 USD |
| 2021-02-21 |
1.4450 USD |
1,742,662.1363 REN |
1.4206 USD |
1.3321 USD |
1.3739 USD |
1.3874 USD |
| 2021-02-20 |
1.5619 USD |
3,890,201.3590 REN |
1.7487 USD |
1.3000 USD |
1.4236 USD |
1.4206 USD |
| 2021-02-19 |
1.4442 USD |
5,826,794.3681 REN |
1.2007 USD |
1.0873 USD |
1.1668 USD |
1.7487 USD |
| 2021-02-18 |
1.0822 USD |
2,275,383.7905 REN |
1.0194 USD |
0.9796 USD |
0.9970 USD |
1.2007 USD |
| 2021-02-17 |
1.0054 USD |
1,720,465.4040 REN |
1.0741 USD |
0.9412 USD |
0.9719 USD |
1.0194 USD |
| 2021-02-16 |
1.0075 USD |
1,947,929.1301 REN |
0.9148 USD |
0.8759 USD |
0.9190 USD |
1.0741 USD |
| 2021-02-15 |
0.8946 USD |
2,314,519.1772 REN |
0.9073 USD |
0.7241 USD |
0.8402 USD |
0.9148 USD |
| 2021-02-14 |
0.9333 USD |
803,163.5878 REN |
0.9927 USD |
0.8670 USD |
0.9092 USD |
0.9073 USD |
| 2021-02-13 |
1.0137 USD |
1,270,175.9672 REN |
1.0499 USD |
0.9081 USD |
0.9671 USD |
0.9927 USD |
| 2021-02-12 |
1.0144 USD |
1,965,022.3247 REN |
1.0019 USD |
0.9296 USD |
0.9606 USD |
1.0499 USD |
| 2021-02-11 |
0.9551 USD |
2,651,372.4969 REN |
0.8597 USD |
0.8449 USD |
0.8634 USD |
1.0019 USD |
| 2021-02-10 |
0.8815 USD |
1,014,130.6717 REN |
0.8830 USD |
0.8053 USD |
0.8384 USD |
0.8597 USD |
| 2021-02-09 |
0.8605 USD |
1,202,063.0532 REN |
0.8700 USD |
0.7898 USD |
0.8099 USD |
0.8830 USD |
| 2021-02-08 |
0.8245 USD |
1,262,505.2447 REN |
0.7758 USD |
0.7508 USD |
0.7607 USD |
0.8700 USD |
| 2021-02-07 |
0.7530 USD |
871,914.0409 REN |
0.7836 USD |
0.7000 USD |
0.7349 USD |
0.7758 USD |
| 2021-02-06 |
0.8290 USD |
1,846,479.2785 REN |
0.8497 USD |
0.7746 USD |
0.7958 USD |
0.7836 USD |
| 2021-02-05 |
0.8949 USD |
4,031,645.4498 REN |
0.8071 USD |
0.8071 USD |
0.8651 USD |
0.8497 USD |
| 2021-02-04 |
0.7680 USD |
2,548,524.9473 REN |
0.6888 USD |
0.6764 USD |
0.7120 USD |
0.8071 USD |