Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
114.7800 USD |
43.4693 QNT |
114.7900 USD |
110.3300 USD |
114.2200 USD |
114.7800 USD |
| 2023-05-03 |
114.7900 USD |
121.5367 QNT |
115.6200 USD |
111.2200 USD |
113.4300 USD |
114.7900 USD |
| 2023-05-02 |
116.4400 USD |
48.2122 QNT |
114.8700 USD |
112.3600 USD |
114.8700 USD |
117.3600 USD |
| 2023-05-01 |
114.4400 USD |
74.3273 QNT |
118.0600 USD |
112.6000 USD |
114.6900 USD |
114.4400 USD |
| 2023-04-30 |
118.1900 USD |
31.5082 QNT |
120.0200 USD |
116.8900 USD |
117.1300 USD |
118.1900 USD |
| 2023-04-29 |
117.5000 USD |
70.9732 QNT |
112.9500 USD |
112.8600 USD |
113.8400 USD |
117.8300 USD |
| 2023-04-28 |
112.8700 USD |
141.1294 QNT |
112.8800 USD |
110.0100 USD |
112.4800 USD |
113.7200 USD |
| 2023-04-27 |
114.2100 USD |
743.6924 QNT |
111.7300 USD |
106.5000 USD |
111.9900 USD |
114.1900 USD |
| 2023-04-26 |
110.1900 USD |
49.7549 QNT |
110.7000 USD |
109.5800 USD |
111.2800 USD |
111.3500 USD |
| 2023-04-25 |
110.9600 USD |
102.0158 QNT |
113.2400 USD |
108.0000 USD |
110.7000 USD |
111.7300 USD |
| 2023-04-24 |
113.8900 USD |
35.9467 QNT |
115.7700 USD |
109.5800 USD |
111.7300 USD |
112.8400 USD |
| 2023-04-23 |
114.8700 USD |
67.9859 QNT |
115.8800 USD |
111.2200 USD |
112.8400 USD |
114.8700 USD |
| 2023-04-22 |
115.3400 USD |
99.7907 QNT |
109.0400 USD |
108.2500 USD |
109.1600 USD |
115.3400 USD |
| 2023-04-21 |
109.0400 USD |
90.5016 QNT |
112.3500 USD |
104.9900 USD |
109.7600 USD |
109.7600 USD |
| 2023-04-20 |
111.5100 USD |
127.7143 QNT |
112.1600 USD |
110.3100 USD |
113.0500 USD |
111.8200 USD |
| 2023-04-19 |
112.1600 USD |
210.1526 QNT |
122.6100 USD |
111.0700 USD |
114.1200 USD |
114.8900 USD |
| 2023-04-18 |
121.7700 USD |
105.2918 QNT |
117.5000 USD |
117.0500 USD |
117.5000 USD |
121.9900 USD |
| 2023-04-17 |
117.5000 USD |
120.9819 QNT |
121.0000 USD |
117.0500 USD |
119.6000 USD |
117.0500 USD |
| 2023-04-16 |
122.1000 USD |
71.2210 QNT |
122.1700 USD |
117.7100 USD |
120.9300 USD |
123.1000 USD |
| 2023-04-15 |
121.5300 USD |
93.2041 QNT |
133.3900 USD |
118.4200 USD |
120.9200 USD |
121.2900 USD |
| 2023-04-14 |
120.6400 USD |
568.8677 QNT |
126.1200 USD |
115.0000 USD |
121.9900 USD |
120.4000 USD |
| 2023-04-13 |
124.6500 USD |
158.1294 QNT |
124.6200 USD |
120.7100 USD |
121.7400 USD |
125.3600 USD |
| 2023-04-12 |
124.6200 USD |
50.4260 QNT |
124.4900 USD |
120.8700 USD |
122.2100 USD |
126.0000 USD |
| 2023-04-11 |
124.4900 USD |
117.5996 QNT |
124.7100 USD |
123.6900 USD |
124.7100 USD |
125.4300 USD |
| 2023-04-10 |
124.7100 USD |
295.4079 QNT |
120.4000 USD |
115.6900 USD |
122.2000 USD |
120.9900 USD |
| 2023-04-09 |
122.2100 USD |
85.0595 QNT |
122.9200 USD |
119.0700 USD |
120.4300 USD |
121.6000 USD |
| 2023-04-08 |
121.4000 USD |
166.6982 QNT |
124.7100 USD |
119.5000 USD |
120.4300 USD |
121.4000 USD |
| 2023-04-07 |
125.0000 USD |
75.7739 QNT |
124.1800 USD |
118.3200 USD |
120.4500 USD |
124.8100 USD |
| 2023-04-06 |
124.1800 USD |
113.1016 QNT |
124.2200 USD |
121.6900 USD |
122.9100 USD |
124.0300 USD |
| 2023-04-05 |
122.9100 USD |
205.0358 QNT |
125.1800 USD |
122.5000 USD |
123.4000 USD |
124.1800 USD |
| 2023-04-04 |
125.1800 USD |
87.6185 QNT |
122.6800 USD |
119.7000 USD |
123.9000 USD |
124.4100 USD |
| 2023-04-03 |
123.6800 USD |
118.9893 QNT |
130.2800 USD |
118.9000 USD |
123.4000 USD |
123.6800 USD |
| 2023-04-02 |
128.4000 USD |
151.4623 QNT |
126.0000 USD |
123.7700 USD |
126.0000 USD |
128.2400 USD |
| 2023-04-01 |
125.9900 USD |
75.5929 QNT |
125.2700 USD |
120.8700 USD |
124.7300 USD |
126.0000 USD |
| 2023-03-31 |
126.5900 USD |
357.0637 QNT |
126.6000 USD |
124.0000 USD |
126.4500 USD |
125.3100 USD |
| 2023-03-30 |
127.7500 USD |
72.2823 QNT |
127.1400 USD |
124.4900 USD |
126.0000 USD |
127.7500 USD |
| 2023-03-29 |
127.1400 USD |
218.8362 QNT |
124.0000 USD |
115.5000 USD |
122.9900 USD |
125.3200 USD |
| 2023-03-28 |
126.4500 USD |
76.4547 QNT |
119.9600 USD |
117.3100 USD |
120.0700 USD |
123.9600 USD |
| 2023-03-27 |
121.5200 USD |
214.3732 QNT |
126.1200 USD |
115.5700 USD |
120.3300 USD |
122.1400 USD |
| 2023-03-26 |
124.7700 USD |
110.4803 QNT |
125.2200 USD |
118.0000 USD |
120.9200 USD |
123.3200 USD |
| 2023-03-25 |
125.2600 USD |
99.7820 QNT |
126.4500 USD |
120.0000 USD |
122.4300 USD |
125.2600 USD |
| 2023-03-24 |
125.9000 USD |
71.6450 QNT |
127.8900 USD |
120.7100 USD |
124.5800 USD |
125.9000 USD |
| 2023-03-23 |
127.8900 USD |
220.5196 QNT |
125.0000 USD |
120.3500 USD |
125.2800 USD |
126.5300 USD |
| 2023-03-22 |
125.8000 USD |
86.4366 QNT |
131.9000 USD |
121.3500 USD |
126.5100 USD |
125.8000 USD |
| 2023-03-21 |
130.4200 USD |
140.2521 QNT |
128.3500 USD |
124.2600 USD |
126.0000 USD |
128.0300 USD |
| 2023-03-20 |
126.5500 USD |
256.7226 QNT |
133.5700 USD |
126.0000 USD |
130.0000 USD |
128.3500 USD |
| 2023-03-19 |
133.5700 USD |
69.1609 QNT |
129.6100 USD |
126.0000 USD |
130.3900 USD |
134.5700 USD |
| 2023-03-18 |
130.8100 USD |
190.7247 QNT |
132.9500 USD |
121.3500 USD |
130.5200 USD |
127.5600 USD |
| 2023-03-17 |
131.9200 USD |
162.4981 QNT |
127.7500 USD |
124.5400 USD |
127.7700 USD |
133.0800 USD |
| 2023-03-16 |
127.5600 USD |
108.9597 QNT |
124.1300 USD |
120.8700 USD |
124.5700 USD |
129.4700 USD |