Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
176.5960 USD |
680.2920 QNT |
179.2600 USD |
162.7700 USD |
171.2300 USD |
172.6600 USD |
| 2022-01-04 |
180.1759 USD |
733.2773 QNT |
178.8300 USD |
176.0000 USD |
178.4200 USD |
180.0300 USD |
| 2022-01-03 |
184.1874 USD |
615.4003 QNT |
187.6100 USD |
177.4900 USD |
180.0000 USD |
178.9000 USD |
| 2022-01-02 |
179.6648 USD |
516.9649 QNT |
180.2500 USD |
176.6200 USD |
177.7900 USD |
188.1200 USD |
| 2022-01-01 |
175.7952 USD |
659.4275 QNT |
179.1700 USD |
172.5000 USD |
174.1700 USD |
177.6900 USD |
| 2021-12-31 |
179.3830 USD |
1,408.1071 QNT |
179.0100 USD |
173.1600 USD |
175.0700 USD |
178.9000 USD |
| 2021-12-30 |
187.5501 USD |
1,909.3768 QNT |
175.7500 USD |
172.7100 USD |
175.2600 USD |
179.0000 USD |
| 2021-12-29 |
192.5115 USD |
1,270.6845 QNT |
188.3600 USD |
175.7500 USD |
181.6300 USD |
175.7500 USD |
| 2021-12-28 |
193.4224 USD |
492.8762 QNT |
205.6900 USD |
181.0400 USD |
186.8600 USD |
188.3600 USD |
| 2021-12-27 |
202.3485 USD |
486.4562 QNT |
194.7800 USD |
193.8500 USD |
195.0400 USD |
205.6900 USD |
| 2021-12-26 |
191.6350 USD |
485.6867 QNT |
195.9500 USD |
188.8100 USD |
190.5900 USD |
194.7800 USD |
| 2021-12-25 |
197.5185 USD |
84.9571 QNT |
200.2600 USD |
193.0600 USD |
196.6600 USD |
195.9500 USD |
| 2021-12-24 |
197.3007 USD |
1,178.9974 QNT |
194.9700 USD |
190.0000 USD |
194.2100 USD |
199.2700 USD |
| 2021-12-23 |
187.5838 USD |
335.0031 QNT |
182.7700 USD |
180.9400 USD |
182.1300 USD |
196.9200 USD |
| 2021-12-22 |
185.3159 USD |
400.6968 QNT |
186.4900 USD |
180.7500 USD |
182.8400 USD |
183.7400 USD |
| 2021-12-21 |
179.4114 USD |
254.2941 QNT |
175.2900 USD |
172.1500 USD |
172.5800 USD |
187.7900 USD |
| 2021-12-20 |
176.5971 USD |
620.1786 QNT |
182.8400 USD |
167.2700 USD |
173.0100 USD |
175.2900 USD |
| 2021-12-19 |
183.9011 USD |
77.4822 QNT |
186.1400 USD |
180.1400 USD |
183.1600 USD |
182.8400 USD |
| 2021-12-18 |
184.3155 USD |
232.3631 QNT |
181.9500 USD |
177.4900 USD |
179.7100 USD |
186.1400 USD |
| 2021-12-17 |
182.8555 USD |
550.0436 QNT |
184.1100 USD |
177.8500 USD |
181.7500 USD |
181.0400 USD |
| 2021-12-16 |
188.3755 USD |
646.5250 QNT |
197.9300 USD |
177.4900 USD |
182.8900 USD |
183.7400 USD |
| 2021-12-15 |
187.9241 USD |
844.3299 QNT |
172.8800 USD |
172.3100 USD |
174.1600 USD |
196.9100 USD |
| 2021-12-14 |
174.7639 USD |
617.5296 QNT |
179.6300 USD |
165.6800 USD |
170.0400 USD |
172.4600 USD |
| 2021-12-13 |
185.9794 USD |
697.3776 QNT |
199.3100 USD |
169.5800 USD |
174.7600 USD |
179.6300 USD |
| 2021-12-12 |
211.3170 USD |
1,217.0262 QNT |
204.2500 USD |
196.1300 USD |
200.0900 USD |
197.9000 USD |
| 2021-12-11 |
190.9351 USD |
1,037.3838 QNT |
164.2400 USD |
161.6900 USD |
168.7500 USD |
202.6300 USD |
| 2021-12-10 |
167.5148 USD |
242.4669 QNT |
162.5700 USD |
158.9700 USD |
161.7200 USD |
166.5500 USD |
| 2021-12-09 |
161.0518 USD |
680.1428 QNT |
170.8800 USD |
150.9900 USD |
155.9000 USD |
162.7700 USD |
| 2021-12-08 |
165.7274 USD |
777.8574 QNT |
164.7600 USD |
155.5600 USD |
159.2900 USD |
170.8800 USD |
| 2021-12-07 |
170.8070 USD |
504.1268 QNT |
175.0500 USD |
161.2800 USD |
164.1200 USD |
163.5500 USD |
| 2021-12-06 |
171.3240 USD |
1,039.2320 QNT |
173.0900 USD |
150.0000 USD |
156.7600 USD |
174.6500 USD |
| 2021-12-05 |
181.9603 USD |
853.8892 QNT |
188.5300 USD |
168.7000 USD |
173.0900 USD |
173.0900 USD |
| 2021-12-04 |
176.1242 USD |
859.9893 QNT |
189.0700 USD |
153.3300 USD |
165.1400 USD |
188.8800 USD |
| 2021-12-03 |
200.6111 USD |
483.7300 QNT |
199.5200 USD |
186.3600 USD |
190.2900 USD |
192.0400 USD |
| 2021-12-02 |
194.3223 USD |
916.5695 QNT |
197.3500 USD |
187.0000 USD |
189.7300 USD |
199.5900 USD |
| 2021-12-01 |
201.2044 USD |
379.5263 QNT |
201.7800 USD |
195.5200 USD |
196.6200 USD |
196.2600 USD |
| 2021-11-30 |
205.9329 USD |
322.5477 QNT |
214.6100 USD |
201.2700 USD |
203.5300 USD |
203.5800 USD |
| 2021-11-29 |
209.1011 USD |
395.1876 QNT |
207.3200 USD |
200.3200 USD |
203.6400 USD |
214.6100 USD |
| 2021-11-28 |
200.8499 USD |
595.3038 QNT |
208.5200 USD |
193.5200 USD |
197.9700 USD |
206.8600 USD |
| 2021-11-27 |
213.7635 USD |
598.6271 QNT |
205.4000 USD |
205.4000 USD |
211.4700 USD |
209.2000 USD |
| 2021-11-26 |
209.3548 USD |
459.9200 QNT |
227.5000 USD |
197.4500 USD |
207.2600 USD |
205.4000 USD |
| 2021-11-25 |
227.4895 USD |
610.8769 QNT |
233.2100 USD |
216.0000 USD |
226.2300 USD |
227.7700 USD |
| 2021-11-24 |
231.0200 USD |
740.9433 QNT |
239.4900 USD |
223.2500 USD |
226.3500 USD |
232.9100 USD |
| 2021-11-23 |
241.4823 USD |
1,491.7441 QNT |
219.3100 USD |
218.2100 USD |
219.3100 USD |
238.6300 USD |
| 2021-11-22 |
218.9289 USD |
430.3374 QNT |
226.6900 USD |
212.2400 USD |
216.0400 USD |
220.5700 USD |
| 2021-11-21 |
231.8244 USD |
1,317.5710 QNT |
238.7100 USD |
224.3100 USD |
227.1100 USD |
226.7600 USD |
| 2021-11-20 |
233.2721 USD |
348.8345 QNT |
238.3100 USD |
228.3800 USD |
229.7200 USD |
238.7300 USD |
| 2021-11-19 |
234.2079 USD |
343.2190 QNT |
223.0500 USD |
223.0500 USD |
227.8600 USD |
238.3100 USD |
| 2021-11-18 |
238.3446 USD |
785.5305 QNT |
250.7100 USD |
218.0000 USD |
227.5400 USD |
227.1900 USD |
| 2021-11-17 |
250.9998 USD |
498.5841 QNT |
254.7300 USD |
245.0000 USD |
247.8100 USD |
250.7100 USD |