Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
102.9300 USD |
315.0087 QNT |
102.4100 USD |
100.2400 USD |
101.9200 USD |
102.8700 USD |
| 2023-08-13 |
102.9400 USD |
114.5992 QNT |
104.1500 USD |
101.6500 USD |
102.9400 USD |
102.9400 USD |
| 2023-08-12 |
104.1500 USD |
60.9146 QNT |
103.7200 USD |
101.7200 USD |
101.7300 USD |
104.1500 USD |
| 2023-08-11 |
103.7200 USD |
202.1949 QNT |
102.9300 USD |
101.2600 USD |
102.0700 USD |
103.8900 USD |
| 2023-08-10 |
101.9600 USD |
176.4527 QNT |
103.4700 USD |
101.7200 USD |
102.9300 USD |
101.9600 USD |
| 2023-08-09 |
101.9500 USD |
285.3152 QNT |
104.6800 USD |
99.6900 USD |
101.9200 USD |
101.9500 USD |
| 2023-08-08 |
104.1800 USD |
392.0779 QNT |
102.5000 USD |
101.7200 USD |
103.3700 USD |
104.1800 USD |
| 2023-08-07 |
103.0200 USD |
271.6812 QNT |
103.9600 USD |
101.0000 USD |
102.4100 USD |
103.0200 USD |
| 2023-08-06 |
103.9600 USD |
145.3799 QNT |
102.2200 USD |
102.2200 USD |
103.8100 USD |
103.9600 USD |
| 2023-08-05 |
103.9600 USD |
265.8164 QNT |
103.9300 USD |
102.0000 USD |
102.1800 USD |
103.9600 USD |
| 2023-08-04 |
103.9300 USD |
123.9525 QNT |
103.9600 USD |
102.0000 USD |
102.3500 USD |
103.9300 USD |
| 2023-08-03 |
103.4300 USD |
310.0619 QNT |
107.9900 USD |
102.0000 USD |
103.6900 USD |
102.6700 USD |
| 2023-08-02 |
108.0000 USD |
79.4143 QNT |
108.4400 USD |
105.5700 USD |
105.7200 USD |
108.0000 USD |
| 2023-08-01 |
108.4400 USD |
163.1344 QNT |
110.3600 USD |
106.3800 USD |
107.8000 USD |
108.4400 USD |
| 2023-07-31 |
110.3600 USD |
136.2737 QNT |
111.4600 USD |
105.9900 USD |
109.3100 USD |
110.5400 USD |
| 2023-07-30 |
111.4600 USD |
119.7239 QNT |
111.1700 USD |
108.7600 USD |
111.0600 USD |
111.2000 USD |
| 2023-07-29 |
112.3500 USD |
155.5673 QNT |
107.1700 USD |
107.1400 USD |
107.1700 USD |
112.3500 USD |
| 2023-07-28 |
106.5600 USD |
183.6479 QNT |
103.8300 USD |
103.0700 USD |
103.9600 USD |
106.8300 USD |
| 2023-07-27 |
102.6700 USD |
104.2862 QNT |
101.7600 USD |
101.7600 USD |
102.4500 USD |
104.0700 USD |
| 2023-07-26 |
101.7600 USD |
328.0465 QNT |
101.9200 USD |
100.7200 USD |
102.6000 USD |
101.7600 USD |
| 2023-07-25 |
103.5300 USD |
189.8271 QNT |
103.9600 USD |
101.8900 USD |
102.4100 USD |
103.5300 USD |
| 2023-07-24 |
103.9600 USD |
388.7376 QNT |
104.9800 USD |
100.0000 USD |
101.8700 USD |
102.4200 USD |
| 2023-07-23 |
104.7200 USD |
76.1124 QNT |
101.1700 USD |
101.1700 USD |
103.3200 USD |
104.7200 USD |
| 2023-07-22 |
101.1700 USD |
653.9129 QNT |
105.1300 USD |
102.5200 USD |
102.5200 USD |
102.7800 USD |
| 2023-07-21 |
105.1300 USD |
179.2330 QNT |
103.3100 USD |
101.9800 USD |
103.7900 USD |
105.1300 USD |
| 2023-07-20 |
103.3100 USD |
144.3301 QNT |
101.5200 USD |
101.5200 USD |
103.1900 USD |
103.3100 USD |
| 2023-07-19 |
101.5200 USD |
165.3555 QNT |
104.7400 USD |
100.1400 USD |
100.2400 USD |
102.4200 USD |
| 2023-07-18 |
104.7400 USD |
131.8276 QNT |
101.3400 USD |
99.5000 USD |
100.6200 USD |
102.6800 USD |
| 2023-07-17 |
101.3400 USD |
178.2808 QNT |
103.2300 USD |
99.9700 USD |
100.7400 USD |
101.3400 USD |
| 2023-07-16 |
103.2300 USD |
111.1786 QNT |
104.0900 USD |
101.0000 USD |
101.8600 USD |
103.2300 USD |
| 2023-07-15 |
102.7100 USD |
177.2993 QNT |
105.7100 USD |
102.2900 USD |
102.9900 USD |
102.7100 USD |
| 2023-07-14 |
105.7100 USD |
228.7562 QNT |
105.8000 USD |
102.0300 USD |
102.8300 USD |
103.8700 USD |
| 2023-07-13 |
108.1300 USD |
345.7525 QNT |
102.9100 USD |
100.0500 USD |
100.0500 USD |
106.2900 USD |
| 2023-07-12 |
103.5700 USD |
219.6294 QNT |
102.9900 USD |
101.0000 USD |
102.4200 USD |
103.5700 USD |
| 2023-07-11 |
104.2000 USD |
131.5912 QNT |
104.7300 USD |
101.0500 USD |
104.0000 USD |
104.2000 USD |
| 2023-07-10 |
104.7300 USD |
137.6503 QNT |
104.4100 USD |
101.5800 USD |
101.8600 USD |
104.7400 USD |
| 2023-07-09 |
103.6200 USD |
151.8869 QNT |
105.9700 USD |
102.2000 USD |
103.0000 USD |
103.6200 USD |
| 2023-07-08 |
105.9700 USD |
112.6044 QNT |
106.4700 USD |
103.0300 USD |
103.9500 USD |
105.9700 USD |
| 2023-07-07 |
106.4700 USD |
288.7946 QNT |
102.7900 USD |
101.0100 USD |
103.4100 USD |
105.6300 USD |
| 2023-07-06 |
102.7900 USD |
210.0515 QNT |
105.8200 USD |
100.1300 USD |
103.6100 USD |
102.7900 USD |
| 2023-07-05 |
104.8000 USD |
133.5055 QNT |
108.3700 USD |
104.4900 USD |
105.5700 USD |
105.4000 USD |
| 2023-07-04 |
108.8900 USD |
65.0373 QNT |
110.2400 USD |
106.0000 USD |
108.3700 USD |
107.5100 USD |
| 2023-07-03 |
110.2400 USD |
135.5316 QNT |
110.5300 USD |
108.1700 USD |
109.6600 USD |
109.6600 USD |
| 2023-07-02 |
110.5000 USD |
188.1343 QNT |
112.2900 USD |
107.0000 USD |
109.6600 USD |
109.6900 USD |
| 2023-07-01 |
111.4000 USD |
157.6712 QNT |
107.2100 USD |
107.2000 USD |
108.9500 USD |
112.3300 USD |
| 2023-06-30 |
107.6700 USD |
435.3621 QNT |
105.9300 USD |
102.2600 USD |
106.1400 USD |
107.6700 USD |
| 2023-06-29 |
107.8400 USD |
154.1708 QNT |
102.8600 USD |
102.2700 USD |
103.6800 USD |
105.9900 USD |
| 2023-06-28 |
102.8600 USD |
137.3234 QNT |
107.2900 USD |
101.6500 USD |
103.0700 USD |
103.6700 USD |
| 2023-06-27 |
106.1300 USD |
290.5974 QNT |
105.5900 USD |
104.8100 USD |
106.4800 USD |
106.1100 USD |
| 2023-06-26 |
105.5500 USD |
112.3711 QNT |
106.4800 USD |
102.5200 USD |
105.5400 USD |
104.8100 USD |