Crypto exchange Gemini
Market PopularCoin (POP) / USD
Identifier on Gemini: popcatgusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-14 | 0.2806 USD | 1,672,275.8390 POP | 0.2469 USD | 0.2426 USD | 0.2557 USD | 0.2729 USD |
| 2025-04-13 | 0.2384 USD | 1,192,924.6245 POP | 0.2696 USD | 0.2344 USD | 0.2427 USD | 0.2344 USD |
| 2025-04-12 | 0.2696 USD | 3,030,124.4006 POP | 0.2162 USD | 0.2153 USD | 0.2223 USD | 0.2677 USD |
| 2025-04-11 | 0.2154 USD | 3,268,734.5186 POP | 0.1761 USD | 0.1761 USD | 0.1796 USD | 0.2216 USD |