Crypto exchange Gemini

Market PopularCoin (POP) / USD

Identifier on Gemini: popcatgusd
Price
12
Date Price Volume Open Low High Close
2025-07-15 0.3727 USD 366,030.0287 POP 0.3694 USD 0.3510 USD 0.3600 USD 0.3669 USD
2025-07-14 0.3721 USD 384,722.6293 POP 0.3724 USD 0.3650 USD 0.3706 USD 0.3736 USD
2025-07-13 0.3729 USD 145,623.3921 POP 0.3598 USD 0.3544 USD 0.3589 USD 0.3693 USD
2025-07-12 0.3576 USD 243,008.5505 POP 0.3617 USD 0.3494 USD 0.3582 USD 0.3593 USD
2025-07-11 0.3577 USD 308,375.6916 POP 0.3779 USD 0.3631 USD 0.3740 USD 0.3648 USD
2025-07-10 0.3738 USD 418,495.5733 POP 0.3250 USD 0.3204 USD 0.3262 USD 0.3773 USD
2025-07-09 0.3206 USD 530,607.3471 POP 0.2904 USD 0.2830 USD 0.2856 USD 0.3175 USD
2025-07-08 0.2889 USD 143,256.8527 POP 0.2854 USD 0.2786 USD 0.2809 USD 0.2904 USD
2025-07-07 0.2815 USD 342,987.2729 POP 0.3013 USD 0.2763 USD 0.2824 USD 0.2823 USD
2025-07-06 0.3091 USD 311,839.2399 POP 0.2956 USD 0.2927 USD 0.2941 USD 0.3062 USD
2025-07-05 0.2925 USD 184,155.8329 POP 0.2990 USD 0.2863 USD 0.2905 USD 0.2924 USD
2025-07-04 0.3008 USD 371,010.0684 POP 0.3205 USD 0.2904 USD 0.2948 USD 0.3022 USD
2025-07-03 0.3202 USD 493,847.0975 POP 0.3164 USD 0.3058 USD 0.3112 USD 0.3230 USD
2025-07-02 0.3237 USD 566,249.5059 POP 0.2761 USD 0.2733 USD 0.2775 USD 0.3170 USD
2025-07-01 0.2761 USD 750,708.4427 POP 0.2963 USD 0.2709 USD 0.2739 USD 0.2748 USD
2025-06-30 0.3024 USD 147,516.7388 POP 0.3150 USD 0.3027 USD 0.3078 USD 0.3042 USD
2025-06-29 0.3068 USD 448,751.5010 POP 0.3049 USD 0.2970 USD 0.3002 USD 0.3068 USD
2025-06-28 0.2949 USD 340,910.3042 POP 0.2730 USD 0.2702 USD 0.2730 USD 0.2947 USD
2025-06-27 0.2713 USD 650,824.8925 POP 0.2588 USD 0.2572 USD 0.2617 USD 0.2687 USD
2025-06-26 0.2588 USD 745,229.2190 POP 0.2701 USD 0.2512 USD 0.2550 USD 0.2610 USD
2025-06-25 0.2692 USD 548,521.4049 POP 0.2956 USD 0.2672 USD 0.2723 USD 0.2691 USD
2025-06-24 0.2923 USD 415,034.4723 POP 0.3013 USD 0.2863 USD 0.2896 USD 0.2924 USD
2025-06-23 0.2988 USD 581,219.2641 POP 0.2575 USD 0.2485 USD 0.2577 USD 0.2997 USD
2025-06-22 0.2494 USD 792,333.7770 POP 0.2707 USD 0.2377 USD 0.2454 USD 0.2494 USD
2025-06-21 0.2626 USD 353,902.4878 POP 0.2847 USD 0.2517 USD 0.2595 USD 0.2639 USD
2025-06-20 0.2848 USD 369,292.3329 POP 0.2930 USD 0.2622 USD 0.2767 USD 0.2767 USD
2025-06-19 0.2930 USD 123,652.3632 POP 0.3021 USD 0.2858 USD 0.2906 USD 0.2919 USD
2025-06-18 0.2856 USD 155,540.3188 POP 0.2957 USD 0.2743 USD 0.2826 USD 0.2844 USD
2025-06-17 0.2937 USD 297,588.2313 POP 0.3128 USD 0.2862 USD 0.2921 USD 0.2940 USD
2025-06-16 0.3411 USD 251,920.4038 POP 0.3224 USD 0.3163 USD 0.3224 USD 0.3418 USD
2025-06-15 0.3214 USD 211,179.2443 POP 0.3118 USD 0.3066 USD 0.3087 USD 0.3240 USD
2025-06-14 0.3106 USD 212,620.5409 POP 0.3210 USD 0.3028 USD 0.3106 USD 0.3062 USD
2025-06-13 0.3209 USD 507,520.4448 POP 0.3407 USD 0.2945 USD 0.3014 USD 0.3209 USD
2025-06-12 0.3391 USD 213,178.1328 POP 0.3807 USD 0.3416 USD 0.3483 USD 0.3483 USD
2025-06-11 0.3807 USD 301,850.2080 POP 0.4153 USD 0.3734 USD 0.3885 USD 0.3767 USD
2025-06-10 0.3925 USD 232,190.2701 POP 0.4044 USD 0.3875 USD 0.3924 USD 0.3930 USD
2025-06-09 0.4036 USD 432,426.9309 POP 0.3570 USD 0.3488 USD 0.3534 USD 0.4036 USD
2025-06-08 0.3587 USD 369,302.4797 POP 0.3483 USD 0.3435 USD 0.3502 USD 0.3635 USD
2025-06-07 0.3514 USD 167,392.2204 POP 0.3355 USD 0.3318 USD 0.3423 USD 0.3517 USD
2025-06-06 0.3368 USD 472,357.3122 POP 0.3302 USD 0.3294 USD 0.3362 USD 0.3367 USD
2025-06-05 0.3306 USD 631,224.8742 POP 0.3489 USD 0.3112 USD 0.3279 USD 0.3318 USD
2025-06-04 0.3486 USD 445,383.0061 POP 0.3806 USD 0.3443 USD 0.3556 USD 0.3485 USD
2025-06-03 0.3811 USD 726,953.6568 POP 0.3862 USD 0.3734 USD 0.3842 USD 0.3813 USD
2025-06-02 0.3865 USD 215,176.7170 POP 0.3744 USD 0.3528 USD 0.3595 USD 0.3865 USD
2025-06-01 0.3778 USD 163,421.4010 POP 0.3626 USD 0.3465 USD 0.3512 USD 0.3767 USD
2025-05-31 0.3654 USD 398,925.4918 POP 0.3504 USD 0.3300 USD 0.3388 USD 0.3684 USD
2025-05-30 0.3694 USD 777,204.4585 POP 0.4074 USD 0.3509 USD 0.3670 USD 0.3750 USD
2025-05-29 0.4162 USD 144,011.7191 POP 0.4501 USD 0.4032 USD 0.4107 USD 0.4212 USD
2025-05-28 0.4501 USD 136,474.8826 POP 0.4691 USD 0.4240 USD 0.4312 USD 0.4365 USD
2025-05-27 0.4678 USD 172,723.8121 POP 0.4725 USD 0.4540 USD 0.4654 USD 0.4658 USD
12