Crypto exchange Gemini
Market PopularCoin (POP) / USD
Identifier on Gemini: popcatgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 0.3719 USD | 560,449.9393 POP | 0.4105 USD | 0.3666 USD | 0.3709 USD | 0.3736 USD |
| 2025-05-02 | 0.4066 USD | 935,892.3805 POP | 0.3835 USD | 0.3667 USD | 0.3708 USD | 0.3947 USD |
| 2025-05-01 | 0.3809 USD | 549,341.0860 POP | 0.3988 USD | 0.3730 USD | 0.3799 USD | 0.3820 USD |
| 2025-04-30 | 0.3973 USD | 388,295.5560 POP | 0.3639 USD | 0.3418 USD | 0.3622 USD | 0.3888 USD |
| 2025-04-29 | 0.3540 USD | 716,053.7641 POP | 0.3842 USD | 0.3577 USD | 0.3677 USD | 0.3625 USD |
| 2025-04-28 | 0.3887 USD | 948,736.3620 POP | 0.3794 USD | 0.3686 USD | 0.3786 USD | 0.3905 USD |
| 2025-04-27 | 0.3793 USD | 549,375.2725 POP | 0.4020 USD | 0.3600 USD | 0.3713 USD | 0.3757 USD |
| 2025-04-26 | 0.4037 USD | 795,846.9348 POP | 0.3972 USD | 0.3803 USD | 0.3918 USD | 0.4030 USD |
| 2025-04-25 | 0.4009 USD | 2,140,052.5409 POP | 0.3946 USD | 0.3733 USD | 0.3873 USD | 0.3968 USD |
| 2025-04-24 | 0.3778 USD | 1,408,633.6883 POP | 0.3323 USD | 0.3169 USD | 0.3233 USD | 0.3792 USD |
| 2025-04-23 | 0.3323 USD | 1,593,924.1099 POP | 0.3377 USD | 0.3266 USD | 0.3375 USD | 0.3339 USD |
| 2025-04-22 | 0.3377 USD | 1,799,105.6154 POP | 0.2614 USD | 0.2531 USD | 0.2613 USD | 0.3349 USD |
| 2025-04-21 | 0.2559 USD | 636,502.8317 POP | 0.2545 USD | 0.2427 USD | 0.2472 USD | 0.2564 USD |
| 2025-04-20 | 0.2520 USD | 870,543.9938 POP | 0.2430 USD | 0.2388 USD | 0.2441 USD | 0.2445 USD |
| 2025-04-19 | 0.2449 USD | 647,277.0624 POP | 0.2301 USD | 0.2265 USD | 0.2312 USD | 0.2451 USD |
| 2025-04-18 | 0.2334 USD | 874,846.2675 POP | 0.2545 USD | 0.2275 USD | 0.2345 USD | 0.2349 USD |
| 2025-04-17 | 0.2530 USD | 1,008,766.9965 POP | 0.2432 USD | 0.2326 USD | 0.2396 USD | 0.2553 USD |
| 2025-04-16 | 0.2528 USD | 1,104,394.2873 POP | 0.2256 USD | 0.2208 USD | 0.2274 USD | 0.2527 USD |
| 2025-04-15 | 0.2275 USD | 879,876.4497 POP | 0.2775 USD | 0.2281 USD | 0.2391 USD | 0.2307 USD |
| 2025-04-14 | 0.2806 USD | 1,672,275.8390 POP | 0.2469 USD | 0.2426 USD | 0.2557 USD | 0.2729 USD |
| 2025-04-13 | 0.2384 USD | 1,192,924.6245 POP | 0.2696 USD | 0.2344 USD | 0.2427 USD | 0.2344 USD |
| 2025-04-12 | 0.2696 USD | 3,030,124.4006 POP | 0.2162 USD | 0.2153 USD | 0.2223 USD | 0.2677 USD |
| 2025-04-11 | 0.2154 USD | 3,268,734.5186 POP | 0.1761 USD | 0.1761 USD | 0.1796 USD | 0.2216 USD |
12