Identifier on Gemini: popcatgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1598 USD |
41,022.2501 POP |
0.1643 USD |
0.1580 USD |
0.1601 USD |
0.1598 USD |
| 2025-10-26 |
0.1627 USD |
43,258.4224 POP |
0.1560 USD |
0.1534 USD |
0.1535 USD |
0.1627 USD |
| 2025-10-25 |
0.1569 USD |
24,892.2681 POP |
0.1557 USD |
0.1533 USD |
0.1533 USD |
0.1569 USD |
| 2025-10-24 |
0.1549 USD |
45,426.8132 POP |
0.1502 USD |
0.1502 USD |
0.1506 USD |
0.1549 USD |
| 2025-10-23 |
0.1477 USD |
67,493.7939 POP |
0.1430 USD |
0.1430 USD |
0.1434 USD |
0.1477 USD |
| 2025-10-22 |
0.1405 USD |
139,703.6411 POP |
0.1472 USD |
0.1426 USD |
0.1433 USD |
0.1426 USD |
| 2025-10-21 |
0.1483 USD |
250,938.7762 POP |
0.1573 USD |
0.1506 USD |
0.1511 USD |
0.1532 USD |
| 2025-10-20 |
0.1578 USD |
52,673.3981 POP |
0.1549 USD |
0.1516 USD |
0.1516 USD |
0.1574 USD |
| 2025-10-19 |
0.1549 USD |
26,333.4971 POP |
0.1489 USD |
0.1460 USD |
0.1474 USD |
0.1555 USD |
| 2025-10-18 |
0.1489 USD |
72,153.4077 POP |
0.1446 USD |
0.1446 USD |
0.1453 USD |
0.1496 USD |
| 2025-10-17 |
0.1459 USD |
186,339.1634 POP |
0.1510 USD |
0.1353 USD |
0.1381 USD |
0.1467 USD |
| 2025-10-16 |
0.1507 USD |
164,745.9091 POP |
0.1577 USD |
0.1481 USD |
0.1495 USD |
0.1504 USD |
| 2025-10-15 |
0.1577 USD |
145,604.6173 POP |
0.1687 USD |
0.1555 USD |
0.1570 USD |
0.1581 USD |
| 2025-10-14 |
0.1684 USD |
296,161.5918 POP |
0.1746 USD |
0.1537 USD |
0.1577 USD |
0.1683 USD |
| 2025-10-13 |
0.1755 USD |
253,726.9261 POP |
0.1654 USD |
0.1572 USD |
0.1623 USD |
0.1745 USD |
| 2025-10-12 |
0.1656 USD |
212,124.5315 POP |
0.1498 USD |
0.1443 USD |
0.1469 USD |
0.1689 USD |
| 2025-10-11 |
0.1425 USD |
263,058.9495 POP |
0.1712 USD |
0.1439 USD |
0.1477 USD |
0.1440 USD |
| 2025-10-10 |
0.1360 USD |
370,222.0853 POP |
0.2240 USD |
0.0656 USD |
0.1854 USD |
0.1360 USD |
| 2025-10-09 |
0.2216 USD |
84,946.4060 POP |
0.2407 USD |
0.2173 USD |
0.2214 USD |
0.2173 USD |
| 2025-10-08 |
0.2410 USD |
82,936.8153 POP |
0.2285 USD |
0.2241 USD |
0.2261 USD |
0.2410 USD |
| 2025-10-07 |
0.2319 USD |
100,632.4891 POP |
0.2477 USD |
0.2262 USD |
0.2282 USD |
0.2322 USD |
| 2025-10-06 |
0.2492 USD |
84,841.2467 POP |
0.2348 USD |
0.2307 USD |
0.2344 USD |
0.2484 USD |
| 2025-10-05 |
0.2335 USD |
101,820.7991 POP |
0.2366 USD |
0.2318 USD |
0.2338 USD |
0.2335 USD |
| 2025-10-04 |
0.2340 USD |
104,345.9797 POP |
0.2431 USD |
0.2294 USD |
0.2313 USD |
0.2339 USD |
| 2025-10-03 |
0.2431 USD |
60,858.1589 POP |
0.2388 USD |
0.2314 USD |
0.2320 USD |
0.2444 USD |
| 2025-10-02 |
0.2407 USD |
77,393.1487 POP |
0.2315 USD |
0.2300 USD |
0.2318 USD |
0.2400 USD |
| 2025-10-01 |
0.2317 USD |
151,118.8035 POP |
0.2146 USD |
0.2144 USD |
0.2144 USD |
0.2320 USD |
| 2025-09-30 |
0.2167 USD |
120,948.1784 POP |
0.2222 USD |
0.2096 USD |
0.2099 USD |
0.2200 USD |
| 2025-09-29 |
0.2205 USD |
93,558.4874 POP |
0.2248 USD |
0.2144 USD |
0.2164 USD |
0.2186 USD |
| 2025-09-28 |
0.2248 USD |
6,862.4299 POP |
0.2156 USD |
0.2098 USD |
0.2107 USD |
0.2192 USD |
| 2025-09-27 |
0.2144 USD |
41,877.4957 POP |
0.2163 USD |
0.2128 USD |
0.2128 USD |
0.2144 USD |
| 2025-09-26 |
0.2156 USD |
88,083.9112 POP |
0.2076 USD |
0.2076 USD |
0.2100 USD |
0.2161 USD |
| 2025-09-25 |
0.2123 USD |
351,451.2087 POP |
0.2217 USD |
0.2037 USD |
0.2100 USD |
0.2121 USD |
| 2025-09-24 |
0.2217 USD |
100,789.1624 POP |
0.2245 USD |
0.2165 USD |
0.2206 USD |
0.2225 USD |
| 2025-09-23 |
0.2266 USD |
36,077.6926 POP |
0.2311 USD |
0.2231 USD |
0.2252 USD |
0.2266 USD |
| 2025-09-22 |
0.2303 USD |
136,837.2134 POP |
0.2578 USD |
0.2204 USD |
0.2259 USD |
0.2303 USD |
| 2025-09-21 |
0.2595 USD |
10,037.5023 POP |
0.2646 USD |
0.2584 USD |
0.2591 USD |
0.2607 USD |
| 2025-09-20 |
0.2664 USD |
203,275.8700 POP |
0.2666 USD |
0.2630 USD |
0.2649 USD |
0.2650 USD |
| 2025-09-19 |
0.2653 USD |
113,465.7319 POP |
0.2889 USD |
0.2678 USD |
0.2706 USD |
0.2709 USD |
| 2025-09-18 |
0.2877 USD |
88,003.3511 POP |
0.2899 USD |
0.2828 USD |
0.2837 USD |
0.2886 USD |
| 2025-09-17 |
0.2904 USD |
129,693.5598 POP |
0.2748 USD |
0.2644 USD |
0.2678 USD |
0.2891 USD |
| 2025-09-16 |
0.2748 USD |
103,368.9376 POP |
0.2650 USD |
0.2619 USD |
0.2636 USD |
0.2757 USD |
| 2025-09-15 |
0.2650 USD |
112,043.9495 POP |
0.2814 USD |
0.2582 USD |
0.2606 USD |
0.2663 USD |
| 2025-09-14 |
0.2828 USD |
103,226.1031 POP |
0.2971 USD |
0.2756 USD |
0.2790 USD |
0.2828 USD |
| 2025-09-13 |
0.2971 USD |
213,150.1949 POP |
0.2888 USD |
0.2888 USD |
0.2938 USD |
0.2966 USD |
| 2025-09-12 |
0.2906 USD |
181,087.4997 POP |
0.2773 USD |
0.2717 USD |
0.2759 USD |
0.2858 USD |
| 2025-09-11 |
0.2773 USD |
259,463.0848 POP |
0.2718 USD |
0.2649 USD |
0.2689 USD |
0.2773 USD |
| 2025-09-10 |
0.2677 USD |
55,404.2710 POP |
0.2653 USD |
0.2631 USD |
0.2653 USD |
0.2677 USD |
| 2025-09-09 |
0.2628 USD |
58,090.5924 POP |
0.2637 USD |
0.2588 USD |
0.2604 USD |
0.2659 USD |
| 2025-09-08 |
0.2633 USD |
83,683.0496 POP |
0.2505 USD |
0.2474 USD |
0.2474 USD |
0.2637 USD |