Identifier on Gemini: popcatgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3915 USD |
215,495.1842 POP |
0.3740 USD |
0.3691 USD |
0.3775 USD |
0.3887 USD |
| 2025-07-18 |
0.3716 USD |
371,453.1009 POP |
0.3951 USD |
0.3608 USD |
0.3730 USD |
0.3714 USD |
| 2025-07-17 |
0.3973 USD |
442,824.4481 POP |
0.4120 USD |
0.3841 USD |
0.3952 USD |
0.3967 USD |
| 2025-07-16 |
0.4103 USD |
758,497.4035 POP |
0.3780 USD |
0.3632 USD |
0.3649 USD |
0.4142 USD |
| 2025-07-15 |
0.3727 USD |
366,030.0287 POP |
0.3694 USD |
0.3510 USD |
0.3600 USD |
0.3669 USD |
| 2025-07-14 |
0.3721 USD |
384,722.6293 POP |
0.3724 USD |
0.3650 USD |
0.3706 USD |
0.3736 USD |
| 2025-07-13 |
0.3729 USD |
145,623.3921 POP |
0.3598 USD |
0.3544 USD |
0.3589 USD |
0.3693 USD |
| 2025-07-12 |
0.3576 USD |
243,008.5505 POP |
0.3617 USD |
0.3494 USD |
0.3582 USD |
0.3593 USD |
| 2025-07-11 |
0.3577 USD |
308,375.6916 POP |
0.3779 USD |
0.3631 USD |
0.3740 USD |
0.3648 USD |
| 2025-07-10 |
0.3738 USD |
418,495.5733 POP |
0.3250 USD |
0.3204 USD |
0.3262 USD |
0.3773 USD |
| 2025-07-09 |
0.3206 USD |
530,607.3471 POP |
0.2904 USD |
0.2830 USD |
0.2856 USD |
0.3175 USD |
| 2025-07-08 |
0.2889 USD |
143,256.8527 POP |
0.2854 USD |
0.2786 USD |
0.2809 USD |
0.2904 USD |
| 2025-07-07 |
0.2815 USD |
342,987.2729 POP |
0.3013 USD |
0.2763 USD |
0.2824 USD |
0.2823 USD |
| 2025-07-06 |
0.3091 USD |
311,839.2399 POP |
0.2956 USD |
0.2927 USD |
0.2941 USD |
0.3062 USD |
| 2025-07-05 |
0.2925 USD |
184,155.8329 POP |
0.2990 USD |
0.2863 USD |
0.2905 USD |
0.2924 USD |
| 2025-07-04 |
0.3008 USD |
371,010.0684 POP |
0.3205 USD |
0.2904 USD |
0.2948 USD |
0.3022 USD |
| 2025-07-03 |
0.3202 USD |
493,847.0975 POP |
0.3164 USD |
0.3058 USD |
0.3112 USD |
0.3230 USD |
| 2025-07-02 |
0.3237 USD |
566,249.5059 POP |
0.2761 USD |
0.2733 USD |
0.2775 USD |
0.3170 USD |
| 2025-07-01 |
0.2761 USD |
750,708.4427 POP |
0.2963 USD |
0.2709 USD |
0.2739 USD |
0.2748 USD |
| 2025-06-30 |
0.3024 USD |
147,516.7388 POP |
0.3150 USD |
0.3027 USD |
0.3078 USD |
0.3042 USD |
| 2025-06-29 |
0.3068 USD |
448,751.5010 POP |
0.3049 USD |
0.2970 USD |
0.3002 USD |
0.3068 USD |
| 2025-06-28 |
0.2949 USD |
340,910.3042 POP |
0.2730 USD |
0.2702 USD |
0.2730 USD |
0.2947 USD |
| 2025-06-27 |
0.2713 USD |
650,824.8925 POP |
0.2588 USD |
0.2572 USD |
0.2617 USD |
0.2687 USD |
| 2025-06-26 |
0.2588 USD |
745,229.2190 POP |
0.2701 USD |
0.2512 USD |
0.2550 USD |
0.2610 USD |
| 2025-06-25 |
0.2692 USD |
548,521.4049 POP |
0.2956 USD |
0.2672 USD |
0.2723 USD |
0.2691 USD |
| 2025-06-24 |
0.2923 USD |
415,034.4723 POP |
0.3013 USD |
0.2863 USD |
0.2896 USD |
0.2924 USD |
| 2025-06-23 |
0.2988 USD |
581,219.2641 POP |
0.2575 USD |
0.2485 USD |
0.2577 USD |
0.2997 USD |
| 2025-06-22 |
0.2494 USD |
792,333.7770 POP |
0.2707 USD |
0.2377 USD |
0.2454 USD |
0.2494 USD |
| 2025-06-21 |
0.2626 USD |
353,902.4878 POP |
0.2847 USD |
0.2517 USD |
0.2595 USD |
0.2639 USD |
| 2025-06-20 |
0.2848 USD |
369,292.3329 POP |
0.2930 USD |
0.2622 USD |
0.2767 USD |
0.2767 USD |
| 2025-06-19 |
0.2930 USD |
123,652.3632 POP |
0.3021 USD |
0.2858 USD |
0.2906 USD |
0.2919 USD |
| 2025-06-18 |
0.2856 USD |
155,540.3188 POP |
0.2957 USD |
0.2743 USD |
0.2826 USD |
0.2844 USD |
| 2025-06-17 |
0.2937 USD |
297,588.2313 POP |
0.3128 USD |
0.2862 USD |
0.2921 USD |
0.2940 USD |
| 2025-06-16 |
0.3411 USD |
251,920.4038 POP |
0.3224 USD |
0.3163 USD |
0.3224 USD |
0.3418 USD |
| 2025-06-15 |
0.3214 USD |
211,179.2443 POP |
0.3118 USD |
0.3066 USD |
0.3087 USD |
0.3240 USD |
| 2025-06-14 |
0.3106 USD |
212,620.5409 POP |
0.3210 USD |
0.3028 USD |
0.3106 USD |
0.3062 USD |
| 2025-06-13 |
0.3209 USD |
507,520.4448 POP |
0.3407 USD |
0.2945 USD |
0.3014 USD |
0.3209 USD |
| 2025-06-12 |
0.3391 USD |
213,178.1328 POP |
0.3807 USD |
0.3416 USD |
0.3483 USD |
0.3483 USD |
| 2025-06-11 |
0.3807 USD |
301,850.2080 POP |
0.4153 USD |
0.3734 USD |
0.3885 USD |
0.3767 USD |
| 2025-06-10 |
0.3925 USD |
232,190.2701 POP |
0.4044 USD |
0.3875 USD |
0.3924 USD |
0.3930 USD |
| 2025-06-09 |
0.4036 USD |
432,426.9309 POP |
0.3570 USD |
0.3488 USD |
0.3534 USD |
0.4036 USD |
| 2025-06-08 |
0.3587 USD |
369,302.4797 POP |
0.3483 USD |
0.3435 USD |
0.3502 USD |
0.3635 USD |
| 2025-06-07 |
0.3514 USD |
167,392.2204 POP |
0.3355 USD |
0.3318 USD |
0.3423 USD |
0.3517 USD |
| 2025-06-06 |
0.3368 USD |
472,357.3122 POP |
0.3302 USD |
0.3294 USD |
0.3362 USD |
0.3367 USD |
| 2025-06-05 |
0.3306 USD |
631,224.8742 POP |
0.3489 USD |
0.3112 USD |
0.3279 USD |
0.3318 USD |
| 2025-06-04 |
0.3486 USD |
445,383.0061 POP |
0.3806 USD |
0.3443 USD |
0.3556 USD |
0.3485 USD |
| 2025-06-03 |
0.3811 USD |
726,953.6568 POP |
0.3862 USD |
0.3734 USD |
0.3842 USD |
0.3813 USD |
| 2025-06-02 |
0.3865 USD |
215,176.7170 POP |
0.3744 USD |
0.3528 USD |
0.3595 USD |
0.3865 USD |
| 2025-06-01 |
0.3778 USD |
163,421.4010 POP |
0.3626 USD |
0.3465 USD |
0.3512 USD |
0.3767 USD |
| 2025-05-31 |
0.3654 USD |
398,925.4918 POP |
0.3504 USD |
0.3300 USD |
0.3388 USD |
0.3684 USD |