Identifier on Gemini: popcatgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0509 USD |
46,574.9348 POP |
0.0517 USD |
0.0501 USD |
0.0506 USD |
0.0506 USD |
| 2026-03-04 |
0.0526 USD |
818,033.0264 POP |
0.0473 USD |
0.0473 USD |
0.0477 USD |
0.0528 USD |
| 2026-03-03 |
0.0473 USD |
467,366.9184 POP |
0.0481 USD |
0.0462 USD |
0.0462 USD |
0.0473 USD |
| 2026-03-02 |
0.0481 USD |
264,071.8464 POP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0481 USD |
| 2026-03-01 |
0.0455 USD |
214,747.7424 POP |
0.0480 USD |
0.0455 USD |
0.0467 USD |
0.0455 USD |
| 2026-02-28 |
0.0471 USD |
261,776.0076 POP |
0.0469 USD |
0.0440 USD |
0.0444 USD |
0.0471 USD |
| 2026-02-27 |
0.0469 USD |
219,797.9135 POP |
0.0483 USD |
0.0469 USD |
0.0470 USD |
0.0469 USD |
| 2026-02-26 |
0.0483 USD |
274,082.8252 POP |
0.0519 USD |
0.0472 USD |
0.0472 USD |
0.0483 USD |
| 2026-02-25 |
0.0532 USD |
469,999.7076 POP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0538 USD |
| 2026-02-24 |
0.0470 USD |
390,596.6721 POP |
0.0468 USD |
0.0452 USD |
0.0454 USD |
0.0470 USD |
| 2026-02-23 |
0.0463 USD |
393,140.9803 POP |
0.0489 USD |
0.0459 USD |
0.0463 USD |
0.0463 USD |
| 2026-02-22 |
0.0488 USD |
581,337.5005 POP |
0.0515 USD |
0.0486 USD |
0.0493 USD |
0.0486 USD |
| 2026-02-21 |
0.0515 USD |
70,237.0511 POP |
0.0519 USD |
0.0515 USD |
0.0516 USD |
0.0515 USD |
| 2026-02-20 |
0.0519 USD |
474,760.6341 POP |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0519 USD |
| 2026-02-19 |
0.0494 USD |
379,459.6646 POP |
0.0500 USD |
0.0485 USD |
0.0494 USD |
0.0494 USD |
| 2026-02-18 |
0.0502 USD |
478,841.5951 POP |
0.0527 USD |
0.0501 USD |
0.0505 USD |
0.0502 USD |
| 2026-02-17 |
0.0527 USD |
487,934.3587 POP |
0.0555 USD |
0.0515 USD |
0.0522 USD |
0.0527 USD |
| 2026-02-16 |
0.0557 USD |
1,347,639.2216 POP |
0.0529 USD |
0.0524 USD |
0.0527 USD |
0.0554 USD |
| 2026-02-15 |
0.0529 USD |
1,264,346.6557 POP |
0.0608 USD |
0.0525 USD |
0.0528 USD |
0.0532 USD |
| 2026-02-14 |
0.0625 USD |
1,006,898.2625 POP |
0.0517 USD |
0.0507 USD |
0.0507 USD |
0.0610 USD |
| 2026-02-13 |
0.0517 USD |
288,584.8507 POP |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0508 USD |
| 2026-02-12 |
0.0486 USD |
380,076.0386 POP |
0.0478 USD |
0.0478 USD |
0.0480 USD |
0.0494 USD |
| 2026-02-11 |
0.0492 USD |
307,259.1308 POP |
0.0497 USD |
0.0479 USD |
0.0479 USD |
0.0489 USD |
| 2026-02-10 |
0.0497 USD |
390,020.7480 POP |
0.0512 USD |
0.0494 USD |
0.0497 USD |
0.0497 USD |
| 2026-02-09 |
0.0512 USD |
752,671.1038 POP |
0.0517 USD |
0.0498 USD |
0.0501 USD |
0.0510 USD |
| 2026-02-08 |
0.0526 USD |
122,294.1418 POP |
0.0535 USD |
0.0517 USD |
0.0522 USD |
0.0526 USD |
| 2026-02-07 |
0.0537 USD |
1,317,746.9655 POP |
0.0522 USD |
0.0502 USD |
0.0507 USD |
0.0516 USD |
| 2026-02-06 |
0.0515 USD |
1,014,764.0958 POP |
0.0465 USD |
0.0411 USD |
0.0464 USD |
0.0516 USD |
| 2026-02-05 |
0.0472 USD |
1,347,586.6473 POP |
0.0558 USD |
0.0479 USD |
0.0491 USD |
0.0482 USD |
| 2026-02-04 |
0.0566 USD |
2,684,659.2783 POP |
0.0560 USD |
0.0552 USD |
0.0562 USD |
0.0571 USD |
| 2026-02-03 |
0.0564 USD |
2,281,804.8468 POP |
0.0567 USD |
0.0544 USD |
0.0550 USD |
0.0564 USD |
| 2026-02-02 |
0.0566 USD |
3,425,204.3660 POP |
0.0548 USD |
0.0530 USD |
0.0540 USD |
0.0566 USD |
| 2026-02-01 |
0.0540 USD |
393,415.3987 POP |
0.0559 USD |
0.0559 USD |
0.0561 USD |
0.0561 USD |
| 2026-01-31 |
0.0539 USD |
13,033.4964 POP |
0.0711 USD |
0.0539 USD |
0.0646 USD |
0.0539 USD |
| 2026-01-30 |
0.0711 USD |
174,673.5527 POP |
0.0681 USD |
0.0659 USD |
0.0663 USD |
0.0711 USD |
| 2026-01-29 |
0.0681 USD |
174,637.2890 POP |
0.0741 USD |
0.0656 USD |
0.0681 USD |
0.0681 USD |
| 2026-01-28 |
0.0741 USD |
342,612.2270 POP |
0.0739 USD |
0.0731 USD |
0.0732 USD |
0.0738 USD |
| 2026-01-27 |
0.0769 USD |
346,790.3862 POP |
0.0732 USD |
0.0714 USD |
0.0731 USD |
0.0738 USD |
| 2026-01-26 |
0.0742 USD |
214,996.5521 POP |
0.0723 USD |
0.0723 USD |
0.0725 USD |
0.0742 USD |
| 2026-01-25 |
0.0720 USD |
623,731.5419 POP |
0.0780 USD |
0.0713 USD |
0.0718 USD |
0.0721 USD |
| 2026-01-24 |
0.0776 USD |
370,272.1607 POP |
0.0788 USD |
0.0771 USD |
0.0776 USD |
0.0777 USD |
| 2026-01-23 |
0.0791 USD |
282,589.3402 POP |
0.0777 USD |
0.0773 USD |
0.0780 USD |
0.0804 USD |
| 2026-01-22 |
0.0776 USD |
377,322.4809 POP |
0.0808 USD |
0.0772 USD |
0.0784 USD |
0.0781 USD |
| 2026-01-21 |
0.0808 USD |
446,814.2081 POP |
0.0761 USD |
0.0755 USD |
0.0763 USD |
0.0808 USD |
| 2026-01-20 |
0.0777 USD |
593,254.3849 POP |
0.0824 USD |
0.0756 USD |
0.0762 USD |
0.0768 USD |
| 2026-01-19 |
0.0814 USD |
1,004,392.9403 POP |
0.0863 USD |
0.0773 USD |
0.0807 USD |
0.0814 USD |
| 2026-01-18 |
0.0924 USD |
385,110.5899 POP |
0.0924 USD |
0.0896 USD |
0.0904 USD |
0.0920 USD |
| 2026-01-17 |
0.0924 USD |
715,803.4466 POP |
0.0938 USD |
0.0903 USD |
0.0923 USD |
0.0924 USD |
| 2026-01-16 |
0.0935 USD |
285,269.1869 POP |
0.0934 USD |
0.0900 USD |
0.0928 USD |
0.0935 USD |
| 2026-01-15 |
0.0934 USD |
649,635.9487 POP |
0.1032 USD |
0.0915 USD |
0.0920 USD |
0.0928 USD |