Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: pepegusdperp
Price
12...45678...1415
Date Price Volume Open Low High Close
2024-11-03 0.0000 14,316,546,152.0000 0.0000 0.0000 0.0000 0.0000
2024-11-02 0.0000 16,166,932,719.0000 0.0000 0.0000 0.0000 0.0000
2024-11-01 0.0000 40,803,518,497.0000 0.0000 0.0000 0.0000 0.0000
2024-10-31 0.0000 17,157,623,274.0000 0.0000 0.0000 0.0000 0.0000
2024-10-30 0.0000 18,512,749,296.0000 0.0000 0.0000 0.0000 0.0000
2024-10-29 0.0000 29,399,010,011.0000 0.0000 0.0000 0.0000 0.0000
2024-10-28 0.0000 13,895,008,654.0000 0.0000 0.0000 0.0000 0.0000
2024-10-27 0.0000 7,106,820,419.0000 0.0000 0.0000 0.0000 0.0000
2024-10-26 0.0000 7,606,052,250.0000 0.0000 0.0000 0.0000 0.0000
2024-10-25 0.0000 11,917,663,577.0000 0.0000 0.0000 0.0000 0.0000
2024-10-24 0.0000 12,991,955,998.0000 0.0000 0.0000 0.0000 0.0000
2024-10-23 0.0000 8,776,487,680.0000 0.0000 0.0000 0.0000 0.0000
2024-10-22 0.0000 6,451,752,123.0000 0.0000 0.0000 0.0000 0.0000
2024-10-21 0.0000 14,459,512,229.0000 0.0000 0.0000 0.0000 0.0000
2024-10-20 0.0000 13,551,471,898.0000 0.0000 0.0000 0.0000 0.0000
2024-10-19 0.0000 27,524,115,350.0000 0.0000 0.0000 0.0000 0.0000
2024-10-18 0.0000 23,715,589,702.0000 0.0000 0.0000 0.0000 0.0000
2024-10-17 0.0000 17,277,368,353.0000 0.0000 0.0000 0.0000 0.0000
2024-10-16 0.0000 10,393,924,588.0000 0.0000 0.0000 0.0000 0.0000
2024-10-15 0.0000 19,733,315,852.0000 0.0000 0.0000 0.0000 0.0000
2024-10-14 0.0000 20,320,010,963.0000 0.0000 0.0000 0.0000 0.0000
2024-10-13 0.0000 22,681,378,539.0000 0.0000 0.0000 0.0000 0.0000
2024-10-12 0.0000 10,097,585,819.0000 0.0000 0.0000 0.0000 0.0000
2024-10-11 0.0000 17,251,812,309.0000 0.0000 0.0000 0.0000 0.0000
2024-10-10 0.0000 13,069,436,717.0000 0.0000 0.0000 0.0000 0.0000
2024-10-09 0.0000 21,661,531,425.0000 0.0000 0.0000 0.0000 0.0000
2024-10-08 0.0000 26,956,146,248.0000 0.0000 0.0000 0.0000 0.0000
2024-10-07 0.0000 40,015,131,256.0000 0.0000 0.0000 0.0000 0.0000
2024-10-06 0.0000 27,470,757,017.0000 0.0000 0.0000 0.0000 0.0000
2024-10-05 0.0000 17,180,649,957.0000 0.0000 0.0000 0.0000 0.0000
2024-10-04 0.0000 20,034,926,896.0000 0.0000 0.0000 0.0000 0.0000
2024-10-03 0.0000 40,400,298,836.0000 0.0000 0.0000 0.0000 0.0000
2024-10-02 0.0000 30,296,498,294.0000 0.0000 0.0000 0.0000 0.0000
2024-10-01 0.0000 36,302,853,716.0000 0.0000 0.0000 0.0000 0.0000
2024-09-30 0.0000 18,551,338,324.0000 0.0000 0.0000 0.0000 0.0000
2024-09-29 0.0000 38,185,388,077.0000 0.0000 0.0000 0.0000 0.0000
2024-09-28 0.0000 56,769,889,138.0000 0.0000 0.0000 0.0000 0.0000
2024-09-27 0.0000 42,269,278,248.0000 0.0000 0.0000 0.0000 0.0000
2024-09-26 0.0000 42,397,962,321.0000 0.0000 0.0000 0.0000 0.0000
2024-09-25 0.0000 13,276,551,986.0000 0.0000 0.0000 0.0000 0.0000
2024-09-24 0.0000 17,005,662,943.0000 0.0000 0.0000 0.0000 0.0000
2024-09-23 0.0000 14,294,312,298.0000 0.0000 0.0000 0.0000 0.0000
2024-09-22 0.0000 10,829,273,379.0000 0.0000 0.0000 0.0000 0.0000
2024-09-21 0.0000 9,023,371,757.0000 0.0000 0.0000 0.0000 0.0000
2024-09-20 0.0000 15,320,718,428.0000 0.0000 0.0000 0.0000 0.0000
2024-09-19 0.0000 37,690,845,613.0000 0.0000 0.0000 0.0000 0.0000
2024-09-18 0.0000 18,854,205,557.0000 0.0000 0.0000 0.0000 0.0000
2024-09-17 0.0000 17,446,041,680.0000 0.0000 0.0000 0.0000 0.0000
2024-09-16 0.0000 17,022,064,382.0000 0.0000 0.0000 0.0000 0.0000
2024-09-15 0.0000 7,602,000,020.0000 0.0000 0.0000 0.0000 0.0000
12...45678...1415