Market [unlinked] / [unlinked]
Identifier on Gemini: pepegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0000 |
1,621,852,811,205.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-31 |
0.0000 |
524,566,457,028.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-30 |
0.0000 |
736,366,629,099.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-29 |
0.0000 |
711,628,458,484.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-28 |
0.0000 |
592,371,971,939.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-27 |
0.0000 |
564,041,668,418.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-26 |
0.0000 |
705,852,740,511.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-25 |
0.0000 |
994,764,450,310.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-24 |
0.0000 |
1,866,258,241,522.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-23 |
0.0000 |
2,895,382,325,110.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-22 |
0.0000 |
1,933,924,417,865.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-21 |
0.0000 |
3,258,540,206,406.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-20 |
0.0000 |
2,741,838,919,468.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-19 |
0.0000 |
1,341,536,074,922.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-18 |
0.0000 |
1,057,216,640,199.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-17 |
0.0000 |
1,188,204,749,023.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-16 |
0.0000 |
3,081,916,988,363.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-15 |
0.0000 |
2,732,941,124,952.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-14 |
0.0000 |
1,078,965,420,622.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-13 |
0.0000 |
2,152,193,165,265.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-12 |
0.0000 |
1,151,613,351,405.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-11 |
0.0000 |
1,023,394,537,543.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-10 |
0.0000 |
1,339,215,698,146.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-09 |
0.0000 |
1,309,107,634,163.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-08 |
0.0000 |
1,513,581,865,643.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-07 |
0.0000 |
1,200,109,146,057.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-06 |
0.0000 |
1,553,128,357,106.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-05 |
0.0000 |
1,486,510,393,160.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-04 |
0.0000 |
2,498,142,860,863.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-03 |
0.0000 |
995,170,252,557.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-02 |
0.0000 |
2,720,989,272,383.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-01 |
0.0000 |
1,773,767,694,562.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-30 |
0.0000 |
1,449,451,921,131.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-29 |
0.0000 |
2,031,123,389,911.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-28 |
0.0000 |
1,679,208,600,755.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-27 |
0.0000 |
3,319,000,812,256.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-26 |
0.0000 |
1,864,992,919,901.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-25 |
0.0000 |
1,316,019,399,599.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-24 |
0.0000 |
782,866,932,610.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-23 |
0.0000 |
549,828,649,667.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-22 |
0.0000 |
4,624,431,786,144.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-21 |
0.0000 |
1,530,206,340,209.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-20 |
0.0000 |
2,809,613,922,488.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-19 |
0.0000 |
2,264,221,509,613.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-18 |
0.0000 |
2,378,037,701,003.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-17 |
0.0000 |
1,246,245,417,948.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-16 |
0.0000 |
818,132,599,216.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-15 |
0.0000 |
1,596,168,845,281.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-14 |
0.0000 |
5,060,609,396,786.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-13 |
0.0000 |
2,415,040,450,585.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |