Market [unlinked] / [unlinked]
Identifier on Gemini: pepegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0000 |
446,742,702,953.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-20 |
0.0000 |
446,224,127,025.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-19 |
0.0000 |
143,059,372,352.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-18 |
0.0000 |
195,528,663,678.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-17 |
0.0000 |
223,765,778,781.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-16 |
0.0000 |
96,352,424,678.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-15 |
0.0000 |
170,672,470,376.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-14 |
0.0000 |
151,525,821,819.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-13 |
0.0000 |
249,236,854,649.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
190,335,648,932.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
236,715,023,202.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
112,766,528,579.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
89,618,694,806.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-08 |
0.0000 |
73,638,381,995.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-07 |
0.0000 |
142,356,767,604.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-06 |
0.0000 |
103,214,934,458.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-05 |
0.0000 |
189,363,326,813.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0000 |
326,350,464,276.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-03 |
0.0000 |
166,833,122,162.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-02 |
0.0000 |
344,807,857,228.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-01 |
0.0000 |
282,756,183,789.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-30 |
0.0000 |
226,710,306,695.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-29 |
0.0000 |
306,134,623,803.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-28 |
0.0000 |
289,007,623,083.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-27 |
0.0000 |
447,947,768,853.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-26 |
0.0000 |
267,662,163,146.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-25 |
0.0000 |
198,933,262,545.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-24 |
0.0000 |
287,433,615,182.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-23 |
0.0000 |
284,997,750,900.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-22 |
0.0000 |
444,808,901,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-21 |
0.0000 |
632,643,181,030.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-20 |
0.0000 |
605,458,582,745.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-19 |
0.0000 |
338,785,534,489.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-18 |
0.0000 |
442,377,378,154.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-17 |
0.0000 |
564,448,450,115.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-16 |
0.0000 |
512,780,021,308.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-15 |
0.0000 |
389,294,260,694.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-14 |
0.0000 |
236,075,491,797.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-13 |
0.0000 |
408,123,969,763.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-12 |
0.0000 |
261,595,585,656.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-11 |
0.0000 |
410,491,544,140.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-10 |
0.0000 |
428,394,085,611.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-09 |
0.0000 |
363,139,825,210.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-08 |
0.0000 |
835,069,149,575.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-07 |
0.0000 |
931,949,617,194.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-06 |
0.0000 |
1,924,838,506,091.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-05 |
0.0000 |
1,649,942,314,512.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-04 |
0.0000 |
1,375,687,357,243.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-03 |
0.0000 |
1,525,905,072,574.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-02 |
0.0000 |
1,980,025,991,822.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |