Market [unlinked] / [unlinked]
Identifier on Gemini: pepegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0000 |
303,192,806.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-20 |
0.0000 |
2,404,223,340.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-19 |
0.0000 |
213,049,556.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-18 |
0.0000 |
945,407,120.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-17 |
0.0000 |
3,589,113,268.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
278,957,028.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
287,417,302.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
12,010,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
7,022,501,271.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-12 |
0.0000 |
5,223,630,493.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-11 |
0.0000 |
7,388,792,386.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-10 |
0.0000 |
163,726,705.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
1,730,620,028.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-08 |
0.0000 |
619,841,239.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-07 |
0.0000 |
1,505,902,141.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-06 |
0.0000 |
5,120,227,517.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
2,299,669,488.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-04 |
0.0000 |
2,492,423,874.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
3,420,753,416.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-02 |
0.0000 |
3,068,455,516.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-31 |
0.0000 |
2,877,985,005.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-30 |
0.0000 |
4,053,444,885.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-29 |
0.0000 |
2,598,906,937.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-28 |
0.0000 |
2,920,138,423.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-27 |
0.0000 |
421,200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-26 |
0.0000 |
1,382,860,705.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-25 |
0.0000 |
3,157,029,546.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-24 |
0.0000 |
251,053,435.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-23 |
0.0000 |
11,749,549,623.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-22 |
0.0000 |
5,960,423,597.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-21 |
0.0000 |
5,314,929,443.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-20 |
0.0000 |
1,970,300,943.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-19 |
0.0000 |
6,850,999,759.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-18 |
0.0000 |
2,015,820,196.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-17 |
0.0000 |
991,061,866.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-16 |
0.0000 |
1,372,205,030.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-15 |
0.0000 |
4,812,331,696.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-14 |
0.0000 |
7,934,520,543.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-13 |
0.0000 |
15,978,081,578.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-12 |
0.0000 |
10,772,393,435.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-11 |
0.0000 |
8,409,910,110.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-10 |
0.0000 |
14,061,432,451.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-09 |
0.0000 |
16,410,599,684.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-08 |
0.0000 |
5,712,404,952.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-07 |
0.0000 |
1,552,597,698.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-06 |
0.0000 |
642,986,765.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-05 |
0.0000 |
1,649,911,254.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-04 |
0.0000 |
3,457,509,465.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-03 |
0.0000 |
1,674,937,158.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |