Market [unlinked] / [unlinked]
Identifier on Gemini: pepegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0000 |
561,700.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-25 |
0.0000 |
2,409,799,076.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-23 |
0.0000 |
40,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-22 |
0.0000 |
140,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-21 |
0.0000 |
9,251,619,608.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-20 |
0.0000 |
3,000,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-19 |
0.0000 |
3,120,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-18 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-17 |
0.0000 |
450,200,315.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-16 |
0.0000 |
3,461,619,608.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-15 |
0.0000 |
1,671,882,963.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-14 |
0.0000 |
2,815,682,096.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-13 |
0.0000 |
16,862,067,349.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-12 |
0.0000 |
4,142,106,796.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-11 |
0.0000 |
2,600,818,017.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-10 |
0.0000 |
10,632,085,069.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-09 |
0.0000 |
7,381,760,011.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-08 |
0.0000 |
373,333,333.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-07 |
0.0000 |
240,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-06 |
0.0000 |
392,930,912.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-05 |
0.0000 |
407,300,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-04 |
0.0000 |
1,172,800,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-03 |
0.0000 |
371,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-02 |
0.0000 |
4,091,694,387.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-01 |
0.0000 |
210,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-30 |
0.0000 |
234,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-29 |
0.0000 |
214,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-28 |
0.0000 |
1,113,167,938.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-27 |
0.0000 |
139,888,040.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-26 |
0.0000 |
806,049,963.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-25 |
0.0000 |
402,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-24 |
0.0000 |
4,268,421,949.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-23 |
0.0000 |
2,826,443,345.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-22 |
0.0000 |
385,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-21 |
0.0000 |
150,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-20 |
0.0000 |
1,150,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-19 |
0.0000 |
1,100,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-17 |
0.0000 |
250,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-16 |
0.0000 |
1,928,265,188.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-15 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-14 |
0.0000 |
4,848,047,926.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-13 |
0.0000 |
5,401,996,676.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-12 |
0.0000 |
991,299,034.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-11 |
0.0000 |
239,632,771.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-10 |
0.0000 |
20,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-09 |
0.0000 |
196,508,908.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-08 |
0.0000 |
3,148,801,454.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-07 |
0.0000 |
616,541,985.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |