Market [unlinked] / [unlinked]
Identifier on Gemini: pepegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0000 |
1,258,358,769.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-17 |
0.0000 |
2,919,311,825.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-16 |
0.0000 |
2,247,216,602.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-15 |
0.0000 |
2,164,648,287.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-14 |
0.0000 |
5,560,737,078.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-13 |
0.0000 |
9,609,087,282.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-12 |
0.0000 |
3,093,683,069.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-11 |
0.0000 |
8,651,063,603.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-10 |
0.0000 |
9,359,388,952.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-09 |
0.0000 |
17,199,837,957.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-08 |
0.0000 |
5,217,424,381.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-07 |
0.0000 |
33,545,664,248.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-06 |
0.0000 |
3,997,227,588.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-05 |
0.0000 |
2,191,637,149.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-04 |
0.0000 |
8,611,593,946.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-03 |
0.0000 |
8,339,303,007.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-02 |
0.0000 |
34,742,793,905.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-01 |
0.0000 |
2,024,787,624.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-31 |
0.0000 |
10,737,705,162.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-30 |
0.0000 |
4,112,345,824.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-29 |
0.0000 |
2,857,961,828.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-28 |
0.0000 |
8,182,375,182.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-27 |
0.0000 |
5,681,243,305.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-26 |
0.0000 |
2,981,828,554.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-25 |
0.0000 |
572,463,867.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-24 |
0.0000 |
10,778,660,259.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-23 |
0.0000 |
1,165,101,779.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-22 |
0.0000 |
6,828,618,984.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-21 |
0.0000 |
9,948,732,684.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-20 |
0.0000 |
2,640,547,040.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-19 |
0.0000 |
30,711,677,922.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-18 |
0.0000 |
4,731,546,360.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-17 |
0.0000 |
5,048,704,246.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-16 |
0.0000 |
1,593,348,069.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-15 |
0.0000 |
1,552,911,956.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-14 |
0.0000 |
8,986,001,639.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-13 |
0.0000 |
10,888,095,707.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-12 |
0.0000 |
3,121,974,801.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-11 |
0.0000 |
11,221,153,924.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-10 |
0.0000 |
8,654,688,422.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-09 |
0.0000 |
1,882,708,324.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-08 |
0.0000 |
1,639,400,148.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-07 |
0.0000 |
1,193,292,261.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-06 |
0.0000 |
1,256,900,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-05 |
0.0000 |
241,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-04 |
0.0000 |
12,316,705,998.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-03 |
0.0000 |
5,531,472,874.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-02 |
0.0000 |
340,100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-01 |
0.0000 |
9,840,122,202.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-28 |
0.0000 |
30,948,787,504.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |