Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3,083.3500 USD |
1.8909 PAX |
3,086.1400 USD |
3,068.5400 USD |
3,068.5400 USD |
3,083.3500 USD |
| 2025-03-19 |
3,087.3900 USD |
2.5760 PAX |
3,080.1900 USD |
3,064.8400 USD |
3,065.0600 USD |
3,087.3900 USD |
| 2025-03-18 |
3,080.1900 USD |
10.9014 PAX |
3,038.7800 USD |
3,003.9800 USD |
3,004.9200 USD |
3,080.1900 USD |
| 2025-03-17 |
3,001.0000 USD |
2.2802 PAX |
3,001.3300 USD |
3,001.0000 USD |
3,002.7700 USD |
3,001.0000 USD |
| 2025-03-16 |
3,001.3300 USD |
0.5821 PAX |
3,045.6500 USD |
2,993.7000 USD |
2,993.7000 USD |
3,001.3300 USD |
| 2025-03-15 |
3,045.6500 USD |
2.2779 PAX |
3,053.9800 USD |
2,993.0400 USD |
2,993.0400 USD |
3,045.6500 USD |
| 2025-03-14 |
3,053.9800 USD |
30.2632 PAX |
3,027.4700 USD |
2,987.1800 USD |
3,017.0700 USD |
3,002.0100 USD |
| 2025-03-13 |
2,986.5100 USD |
16.6464 PAX |
2,960.8000 USD |
2,958.2700 USD |
2,958.3900 USD |
2,986.5100 USD |
| 2025-03-12 |
2,960.8000 USD |
0.8003 PAX |
2,937.8300 USD |
2,937.8300 USD |
2,937.8400 USD |
2,960.8000 USD |
| 2025-03-11 |
2,937.8300 USD |
8.0893 PAX |
2,917.6100 USD |
2,913.6200 USD |
2,917.3200 USD |
2,937.9200 USD |
| 2025-03-10 |
2,916.9400 USD |
14.4040 PAX |
2,960.3000 USD |
2,890.0800 USD |
2,913.4200 USD |
2,916.9400 USD |
| 2025-03-09 |
2,960.3000 USD |
3.9956 PAX |
2,955.7100 USD |
2,927.1800 USD |
2,930.0800 USD |
2,960.3300 USD |
| 2025-03-08 |
2,965.0000 USD |
2.2514 PAX |
2,933.4600 USD |
2,933.4600 USD |
2,933.4600 USD |
2,965.0000 USD |
| 2025-03-07 |
2,933.4600 USD |
5.4646 PAX |
2,960.9000 USD |
2,924.1800 USD |
2,933.4600 USD |
2,933.4600 USD |
| 2025-03-06 |
2,960.8900 USD |
7.1758 PAX |
2,961.7400 USD |
2,920.6100 USD |
2,925.0000 USD |
2,961.3200 USD |
| 2025-03-05 |
2,961.7400 USD |
2.1169 PAX |
2,930.3500 USD |
2,925.0000 USD |
2,925.7500 USD |
2,962.5900 USD |
| 2025-03-04 |
2,953.1200 USD |
94.6884 PAX |
2,895.0500 USD |
2,884.1000 USD |
2,888.5500 USD |
2,953.1200 USD |
| 2025-03-03 |
2,895.0500 USD |
14.0450 PAX |
2,868.3700 USD |
2,854.9200 USD |
2,869.3000 USD |
2,854.9200 USD |
| 2025-03-02 |
2,868.3700 USD |
6.6431 PAX |
2,881.6800 USD |
2,783.7800 USD |
2,834.7600 USD |
2,834.6700 USD |
| 2025-03-01 |
2,881.6800 USD |
4.4857 PAX |
2,881.9800 USD |
2,850.6200 USD |
2,850.6200 USD |
2,881.6800 USD |
| 2025-02-28 |
2,881.9800 USD |
33.8626 PAX |
2,914.3400 USD |
2,848.8800 USD |
2,854.6200 USD |
2,881.9800 USD |
| 2025-02-27 |
2,889.3100 USD |
4.9543 PAX |
2,916.3200 USD |
2,883.8700 USD |
2,904.6200 USD |
2,889.3100 USD |
| 2025-02-26 |
2,914.2200 USD |
9.7932 PAX |
2,960.0000 USD |
2,913.0000 USD |
2,915.9000 USD |
2,932.6200 USD |
| 2025-02-25 |
2,960.0000 USD |
18.1303 PAX |
2,960.4600 USD |
2,952.4900 USD |
2,957.4400 USD |
2,961.8600 USD |
| 2025-02-24 |
2,960.4500 USD |
7.9246 PAX |
2,952.7800 USD |
2,952.7400 USD |
2,952.7500 USD |
2,960.4600 USD |
| 2025-02-23 |
2,999.9800 USD |
0.0318 PAX |
2,999.9800 USD |
2,952.5200 USD |
2,952.5200 USD |
2,999.9800 USD |
| 2025-02-22 |
2,993.9700 USD |
3.8747 PAX |
2,999.9800 USD |
2,952.5000 USD |
2,952.5000 USD |
2,993.9700 USD |
| 2025-02-21 |
2,999.9800 USD |
11.2366 PAX |
2,961.4600 USD |
2,940.5800 USD |
2,945.0300 USD |
2,999.9800 USD |
| 2025-02-20 |
2,939.4900 USD |
1.1202 PAX |
2,978.0500 USD |
2,929.3600 USD |
2,940.5500 USD |
2,940.5500 USD |
| 2025-02-19 |
2,978.0500 USD |
4.3959 PAX |
2,933.7400 USD |
2,928.9600 USD |
2,934.3200 USD |
2,978.0500 USD |
| 2025-02-18 |
2,976.2000 USD |
10.7999 PAX |
2,897.7200 USD |
2,897.7200 USD |
2,912.4700 USD |
2,976.2000 USD |
| 2025-02-17 |
2,897.7200 USD |
8.6170 PAX |
2,948.3100 USD |
2,896.1200 USD |
2,896.8500 USD |
2,897.7200 USD |
| 2025-02-16 |
2,900.0000 USD |
2.1458 PAX |
2,943.6600 USD |
2,881.1200 USD |
2,885.5900 USD |
2,900.0000 USD |
| 2025-02-15 |
2,912.1700 USD |
3.3849 PAX |
2,880.1500 USD |
2,880.1500 USD |
2,880.9800 USD |
2,934.6800 USD |
| 2025-02-14 |
2,880.1500 USD |
13.4835 PAX |
2,982.0400 USD |
2,879.6600 USD |
2,887.0400 USD |
2,946.0000 USD |
| 2025-02-13 |
2,982.0400 USD |
7.8576 PAX |
2,945.1300 USD |
2,925.0000 USD |
2,925.0000 USD |
2,982.0400 USD |
| 2025-02-12 |
2,945.1300 USD |
5.0744 PAX |
2,946.1400 USD |
2,871.2600 USD |
2,883.6100 USD |
2,972.4500 USD |
| 2025-02-11 |
2,934.4300 USD |
1.5822 PAX |
2,871.3000 USD |
2,871.3000 USD |
2,934.4300 USD |
2,934.4300 USD |
| 2025-02-10 |
2,871.3000 USD |
0.9642 PAX |
2,903.6500 USD |
2,871.3000 USD |
2,903.6500 USD |
2,871.3000 USD |
| 2025-02-09 |
2,903.6500 USD |
3.6402 PAX |
2,921.3100 USD |
2,861.0000 USD |
2,861.0000 USD |
2,861.0000 USD |
| 2025-02-08 |
2,921.3100 USD |
4.1157 PAX |
2,920.5900 USD |
2,861.0000 USD |
2,894.1500 USD |
2,921.3100 USD |
| 2025-02-07 |
2,920.5900 USD |
3.6713 PAX |
2,920.7900 USD |
2,860.8000 USD |
2,867.1000 USD |
2,920.5900 USD |
| 2025-02-06 |
2,904.3100 USD |
5.1417 PAX |
2,890.2500 USD |
2,853.6600 USD |
2,853.6700 USD |
2,904.3100 USD |
| 2025-02-05 |
2,909.9900 USD |
20.5159 PAX |
2,842.4000 USD |
2,840.7500 USD |
2,842.4000 USD |
2,867.1200 USD |
| 2025-02-04 |
2,841.8200 USD |
68.6097 PAX |
2,812.5200 USD |
2,812.5200 USD |
2,812.8600 USD |
2,855.9100 USD |
| 2025-02-03 |
2,794.7200 USD |
61.2705 PAX |
2,842.7300 USD |
2,777.6000 USD |
2,782.5500 USD |
2,794.7200 USD |
| 2025-02-02 |
2,810.1000 USD |
8.4272 PAX |
2,801.4700 USD |
2,801.4700 USD |
2,801.4700 USD |
2,924.9600 USD |
| 2025-02-01 |
2,819.7500 USD |
11.6084 PAX |
2,801.4100 USD |
2,792.0500 USD |
2,792.0500 USD |
2,819.7500 USD |
| 2025-01-31 |
2,801.4100 USD |
73.1600 PAX |
2,795.5000 USD |
2,792.0500 USD |
2,795.0000 USD |
2,801.4100 USD |
| 2025-01-30 |
2,795.5000 USD |
60.8312 PAX |
2,759.3500 USD |
2,758.8500 USD |
2,760.1500 USD |
2,795.5000 USD |