Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.6469 |
0.0000 |
0.6469 |
0.6469 |
0.6469 |
0.6469 |
| 2025-06-09 |
0.6469 |
1,346.5000 |
0.6172 |
0.6172 |
0.6172 |
0.6469 |
| 2025-06-08 |
0.6172 |
1,127.5000 |
0.6316 |
0.6172 |
0.6172 |
0.6172 |
| 2025-06-07 |
0.6316 |
3,382.5000 |
0.5898 |
0.5898 |
0.5898 |
0.6316 |
| 2025-06-06 |
0.5898 |
2,104.6000 |
0.5875 |
0.5875 |
0.5875 |
0.5898 |
| 2025-06-05 |
0.5875 |
2,982.6000 |
0.6285 |
0.5875 |
0.5875 |
0.5875 |
| 2025-06-04 |
0.6309 |
1,189.0000 |
0.6787 |
0.6309 |
0.6309 |
0.6309 |
| 2025-06-03 |
0.6787 |
1,210.0000 |
0.6624 |
0.6624 |
0.6770 |
0.6787 |
| 2025-06-02 |
0.6624 |
2,733.5000 |
0.6370 |
0.6325 |
0.6325 |
0.6624 |
| 2025-06-01 |
0.6370 |
3,768.8000 |
0.6556 |
0.6337 |
0.6347 |
0.6370 |
| 2025-05-31 |
0.6598 |
37,004.9000 |
0.6241 |
0.5975 |
0.6065 |
0.6598 |
| 2025-05-30 |
0.6606 |
17,110.8000 |
0.7395 |
0.6605 |
0.6606 |
0.6606 |
| 2025-05-29 |
0.7395 |
6,666.0000 |
0.7484 |
0.7388 |
0.7395 |
0.7395 |
| 2025-05-28 |
0.7484 |
9,182.5000 |
0.7617 |
0.7480 |
0.7484 |
0.7484 |
| 2025-05-27 |
0.7767 |
6,558.1000 |
0.7550 |
0.7453 |
0.7453 |
0.7767 |
| 2025-05-26 |
0.7550 |
1,475.2000 |
0.7369 |
0.7369 |
0.7369 |
0.7550 |
| 2025-05-25 |
0.7100 |
150.0000 |
0.7400 |
0.7100 |
0.7100 |
0.7100 |
| 2025-05-24 |
0.7400 |
617.5000 |
0.7695 |
0.7392 |
0.7392 |
0.7400 |
| 2025-05-23 |
0.7695 |
16,865.7000 |
0.8044 |
0.7600 |
0.7600 |
0.7695 |
| 2025-05-22 |
0.8044 |
6,803.4000 |
0.7403 |
0.7403 |
0.7403 |
0.8044 |
| 2025-05-21 |
0.7403 |
42,623.1000 |
0.7260 |
0.7182 |
0.7231 |
0.7403 |
| 2025-05-20 |
0.7271 |
18,173.9000 |
0.7112 |
0.6950 |
0.6979 |
0.7271 |
| 2025-05-19 |
0.7112 |
8,861.8000 |
0.7012 |
0.6856 |
0.6856 |
0.7112 |
| 2025-05-18 |
0.7012 |
14,455.8000 |
0.7022 |
0.6709 |
0.6975 |
0.7012 |
| 2025-05-17 |
0.7022 |
5,527.4000 |
0.7043 |
0.6921 |
0.6921 |
0.7022 |
| 2025-05-16 |
0.7043 |
4,879.5000 |
0.7471 |
0.7025 |
0.7227 |
0.7043 |
| 2025-05-15 |
0.7567 |
8,458.3000 |
0.8221 |
0.7550 |
0.7567 |
0.7567 |
| 2025-05-14 |
0.8221 |
14,301.9000 |
0.8829 |
0.8198 |
0.8198 |
0.8221 |
| 2025-05-13 |
0.8829 |
12,239.2000 |
0.8212 |
0.7748 |
0.7748 |
0.8829 |
| 2025-05-12 |
0.8212 |
9,072.0000 |
0.8638 |
0.8281 |
0.8286 |
0.8286 |
| 2025-05-11 |
0.8638 |
28,376.7000 |
0.9134 |
0.8478 |
0.8478 |
0.8638 |
| 2025-05-10 |
0.8342 |
86,210.2000 |
0.7619 |
0.7532 |
0.7564 |
0.8330 |
| 2025-05-09 |
0.7619 |
37,593.0000 |
0.6876 |
0.6876 |
0.7024 |
0.7619 |
| 2025-05-08 |
0.6809 |
17,751.1000 |
0.5924 |
0.5924 |
0.5924 |
0.6809 |
| 2025-05-07 |
0.5924 |
13,927.0000 |
0.6045 |
0.5763 |
0.5763 |
0.5924 |
| 2025-05-06 |
0.6045 |
5,706.0000 |
0.6682 |
0.6045 |
0.6074 |
0.6045 |
| 2025-05-05 |
0.6682 |
0.0000 |
0.6682 |
0.6682 |
0.6682 |
0.6682 |
| 2025-05-04 |
0.6682 |
1,000.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6682 |
| 2025-05-03 |
0.6650 |
3,703.8000 |
0.7215 |
0.6650 |
0.6650 |
0.6650 |
| 2025-05-02 |
0.7215 |
1,039.3000 |
0.7284 |
0.7215 |
0.7215 |
0.7215 |
| 2025-05-01 |
0.7284 |
0.0000 |
0.7284 |
0.7284 |
0.7284 |
0.7284 |
| 2025-04-30 |
0.7284 |
2,894.0000 |
0.7559 |
0.7284 |
0.7342 |
0.7284 |
| 2025-04-29 |
0.7787 |
1,156.1000 |
0.7899 |
0.7787 |
0.7787 |
0.7787 |
| 2025-04-28 |
0.7899 |
2,914.0000 |
0.7848 |
0.7623 |
0.7715 |
0.7899 |
| 2025-04-27 |
0.7848 |
1,171.7000 |
0.8235 |
0.7848 |
0.7848 |
0.7848 |
| 2025-04-26 |
0.8235 |
1,102.1000 |
0.8103 |
0.8103 |
0.8103 |
0.8235 |
| 2025-04-25 |
0.8103 |
1,001.0000 |
0.7856 |
0.7856 |
0.7856 |
0.8103 |
| 2025-04-24 |
0.7856 |
2,462.8000 |
0.7614 |
0.7498 |
0.7498 |
0.7856 |
| 2025-04-23 |
0.7614 |
6,340.1000 |
0.7343 |
0.7343 |
0.7474 |
0.7614 |
| 2025-04-22 |
0.7343 |
3,340.0000 |
0.7178 |
0.6900 |
0.6900 |
0.7343 |