Crypto exchange Gemini

Market Numeraire (NMR) / USD

Identifier on Gemini: nmrusd
Date Price Volume Open Low High Close
2022-08-10 20.4487 USD 612.8547 NMR 20.6480 USD 19.8520 USD 20.2380 USD 21.0980 USD
2022-08-09 20.7843 USD 486.6099 NMR 21.8090 USD 20.3080 USD 20.4610 USD 20.6480 USD
2022-08-08 21.7427 USD 206.6862 NMR 22.2790 USD 21.5000 USD 21.5940 USD 21.7720 USD
2022-08-07 22.3064 USD 822.7084 NMR 21.6000 USD 21.6000 USD 21.7160 USD 22.1830 USD
2022-08-06 22.8512 USD 1,005.4918 NMR 21.4110 USD 21.1380 USD 21.4510 USD 21.7650 USD
2022-08-05 21.1564 USD 276.7123 NMR 20.9520 USD 20.8770 USD 21.1100 USD 21.4110 USD
2022-08-04 21.3420 USD 553.5147 NMR 22.0730 USD 20.3230 USD 20.7090 USD 21.1770 USD
2022-08-03 21.9144 USD 1,286.7790 NMR 21.2550 USD 20.9410 USD 21.1440 USD 21.7650 USD
2022-08-02 22.1637 USD 6,279.6556 NMR 19.0270 USD 18.8160 USD 19.1870 USD 21.6140 USD
2022-08-01 20.4502 USD 3,937.7777 NMR 20.9520 USD 18.3130 USD 18.8640 USD 19.0690 USD
2022-07-31 23.2636 USD 8,348.9694 NMR 17.1830 USD 17.1830 USD 17.3490 USD 20.6750 USD
2022-07-30 17.4610 USD 181.8939 NMR 17.3160 USD 17.1110 USD 17.2240 USD 17.2240 USD
2022-07-29 17.6819 USD 662.4176 NMR 17.3490 USD 17.0580 USD 17.2620 USD 17.8100 USD
2022-07-28 16.8317 USD 478.5791 NMR 16.4990 USD 15.8810 USD 16.1990 USD 17.2040 USD
2022-07-27 16.3278 USD 2,318.0927 NMR 16.1670 USD 15.8880 USD 16.0560 USD 16.6260 USD
2022-07-26 17.7349 USD 2,208.7334 NMR 17.9450 USD 15.9920 USD 16.2280 USD 16.3230 USD
2022-07-25 17.1367 USD 4,172.7733 NMR 16.2110 USD 15.3550 USD 15.5590 USD 18.0910 USD
2022-07-24 16.4071 USD 788.6909 NMR 16.7060 USD 15.9350 USD 16.0420 USD 16.2300 USD
2022-07-23 16.6681 USD 750.7235 NMR 17.4910 USD 15.9180 USD 16.1990 USD 16.7060 USD
2022-07-22 19.2201 USD 1,502.6255 NMR 19.2680 USD 17.3450 USD 17.6710 USD 17.4650 USD
2022-07-21 18.6308 USD 6,025.9083 NMR 14.3170 USD 14.2820 USD 14.4570 USD 19.1590 USD
2022-07-20 14.9332 USD 925.7685 NMR 14.7570 USD 14.3220 USD 14.4340 USD 14.4340 USD
2022-07-19 14.6644 USD 262.6704 NMR 14.8250 USD 14.3580 USD 14.5010 USD 14.7570 USD
2022-07-18 14.8764 USD 810.0084 NMR 14.4370 USD 14.3350 USD 14.4800 USD 14.8050 USD
2022-07-17 14.6788 USD 285.9485 NMR 14.7750 USD 14.3640 USD 14.4120 USD 14.4370 USD
2022-07-16 14.5284 USD 477.0452 NMR 14.6430 USD 14.1300 USD 14.3140 USD 14.8560 USD
2022-07-15 14.6599 USD 394.0796 NMR 14.6050 USD 14.4260 USD 14.5280 USD 14.6660 USD
2022-07-14 14.7814 USD 1,321.3553 NMR 14.5490 USD 14.1100 USD 14.2660 USD 14.5220 USD
2022-07-13 14.6623 USD 902.9765 NMR 15.1860 USD 13.8860 USD 14.2220 USD 14.4320 USD
2022-07-12 15.0845 USD 462.4785 NMR 14.7830 USD 14.7400 USD 14.8340 USD 14.9610 USD
2022-07-11 16.2797 USD 1,876.3900 NMR 15.7810 USD 14.7540 USD 14.8020 USD 14.7540 USD
2022-07-10 16.2306 USD 971.7261 NMR 16.7120 USD 15.3670 USD 15.5550 USD 15.6530 USD
2022-07-09 17.5986 USD 1,352.4063 NMR 16.3820 USD 16.2580 USD 16.7100 USD 16.7120 USD
2022-07-08 16.6489 USD 261.1199 NMR 16.6660 USD 16.3000 USD 16.4230 USD 16.4170 USD
2022-07-07 16.7239 USD 840.0634 NMR 17.1960 USD 16.0000 USD 16.4610 USD 16.4610 USD
2022-07-06 17.3935 USD 1,188.3041 NMR 17.7810 USD 16.8000 USD 17.2560 USD 17.4500 USD
2022-07-05 17.5884 USD 1,395.5941 NMR 19.6430 USD 16.7180 USD 17.2560 USD 17.7400 USD
2022-07-04 19.5140 USD 1,115.0716 NMR 17.2290 USD 16.7960 USD 17.1420 USD 19.2000 USD
2022-07-03 18.0659 USD 2,177.0343 NMR 18.0800 USD 16.5120 USD 17.0370 USD 17.2290 USD
2022-07-02 19.8658 USD 6,114.4914 NMR 20.6210 USD 17.7440 USD 18.3180 USD 18.0800 USD
2022-07-01 24.9127 USD 7,772.9827 NMR 24.6330 USD 19.4360 USD 20.1470 USD 20.1470 USD
2022-06-30 24.9952 USD 14,879.8508 NMR 13.4960 USD 12.9010 USD 13.4320 USD 25.3890 USD
2022-06-29 14.9502 USD 2,068.3194 NMR 9.3070 USD 8.4690 USD 8.8100 USD 13.7010 USD
2022-06-28 9.7051 USD 369.3975 NMR 8.8960 USD 8.4690 USD 8.7340 USD 9.3800 USD
2022-06-27 8.8915 USD 440.4902 NMR 8.8550 USD 8.2800 USD 8.8170 USD 8.8170 USD
2022-06-26 9.1389 USD 92.1167 NMR 9.4500 USD 8.8550 USD 8.8700 USD 8.8550 USD
2022-06-25 9.3068 USD 136.8936 NMR 9.2040 USD 9.0240 USD 9.1550 USD 9.4930 USD
2022-06-24 9.0425 USD 289.2843 NMR 8.8870 USD 8.5960 USD 8.6580 USD 9.2040 USD
2022-06-23 8.8187 USD 587.2003 NMR 7.9810 USD 7.9690 USD 8.1580 USD 8.8870 USD
2022-06-22 8.1635 USD 120.4708 NMR 8.3860 USD 7.9090 USD 7.9690 USD 8.1000 USD