Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
11.2910 USD |
271.5013 NMR |
10.9520 USD |
10.9510 USD |
10.9570 USD |
11.2910 USD |
| 2023-06-15 |
10.9690 USD |
113.1761 NMR |
11.6910 USD |
10.7260 USD |
10.7420 USD |
10.9580 USD |
| 2023-06-14 |
11.6910 USD |
41.3984 NMR |
12.0670 USD |
11.6910 USD |
11.6910 USD |
11.6910 USD |
| 2023-06-13 |
11.5170 USD |
17.2226 NMR |
11.7110 USD |
11.2770 USD |
11.6750 USD |
11.8890 USD |
| 2023-06-12 |
11.5660 USD |
91.8722 NMR |
11.6910 USD |
11.3990 USD |
11.6910 USD |
11.7110 USD |
| 2023-06-11 |
11.6920 USD |
84.7348 NMR |
12.2300 USD |
11.5170 USD |
11.6940 USD |
11.6940 USD |
| 2023-06-10 |
12.3730 USD |
18.4765 NMR |
13.0070 USD |
12.2280 USD |
12.2280 USD |
12.3730 USD |
| 2023-06-09 |
12.6100 USD |
366.0230 NMR |
12.9010 USD |
12.2280 USD |
12.6060 USD |
13.0070 USD |
| 2023-06-08 |
12.9010 USD |
34.3310 NMR |
13.3650 USD |
12.9000 USD |
12.9010 USD |
12.9010 USD |
| 2023-06-07 |
13.3910 USD |
18.5043 NMR |
13.8090 USD |
13.1800 USD |
13.1800 USD |
13.3910 USD |
| 2023-06-06 |
13.8090 USD |
373.1132 NMR |
13.2030 USD |
12.9000 USD |
13.0560 USD |
13.5000 USD |
| 2023-06-05 |
13.2030 USD |
225.6186 NMR |
14.4220 USD |
12.9000 USD |
13.2030 USD |
13.0350 USD |
| 2023-06-04 |
14.4220 USD |
18.6789 NMR |
14.4470 USD |
14.1380 USD |
14.4450 USD |
14.4450 USD |
| 2023-06-03 |
14.4470 USD |
22.6239 NMR |
14.6400 USD |
13.9950 USD |
14.6390 USD |
14.4470 USD |
| 2023-06-02 |
15.1120 USD |
13.0207 NMR |
14.4220 USD |
14.4210 USD |
14.4220 USD |
15.1120 USD |
| 2023-06-01 |
14.4220 USD |
5.8452 NMR |
14.7990 USD |
14.4210 USD |
14.4220 USD |
14.8500 USD |
| 2023-05-31 |
14.7990 USD |
136.0356 NMR |
15.0850 USD |
13.9950 USD |
14.2320 USD |
14.8850 USD |
| 2023-05-30 |
15.0850 USD |
57.3275 NMR |
15.5040 USD |
14.7740 USD |
15.0840 USD |
15.0850 USD |
| 2023-05-29 |
15.5150 USD |
663.0029 NMR |
15.4390 USD |
15.0840 USD |
15.1010 USD |
15.4660 USD |
| 2023-05-28 |
15.0850 USD |
7.5808 NMR |
15.5000 USD |
15.0840 USD |
15.3290 USD |
15.4390 USD |
| 2023-05-27 |
15.5020 USD |
109.3698 NMR |
16.2810 USD |
14.8600 USD |
15.3400 USD |
15.5020 USD |
| 2023-05-26 |
16.2810 USD |
292.1935 NMR |
13.7880 USD |
13.7870 USD |
13.7880 USD |
16.2810 USD |
| 2023-05-25 |
13.7880 USD |
14.4060 NMR |
13.7880 USD |
13.7870 USD |
13.7870 USD |
13.7880 USD |
| 2023-05-24 |
13.7880 USD |
6.4828 NMR |
14.2310 USD |
13.7870 USD |
13.7880 USD |
13.7880 USD |
| 2023-05-23 |
14.2310 USD |
3.3598 NMR |
14.0760 USD |
13.7870 USD |
13.7890 USD |
13.7920 USD |
| 2023-05-22 |
13.7870 USD |
1.5867 NMR |
13.7890 USD |
13.7870 USD |
13.7870 USD |
13.7870 USD |
| 2023-05-21 |
14.0760 USD |
5.9126 NMR |
14.1650 USD |
13.7870 USD |
13.8230 USD |
14.0760 USD |
| 2023-05-20 |
13.8330 USD |
0.9372 NMR |
14.2320 USD |
13.8320 USD |
13.8330 USD |
13.8330 USD |
| 2023-05-19 |
14.2320 USD |
7.6324 NMR |
13.7880 USD |
13.7870 USD |
13.7880 USD |
14.2070 USD |
| 2023-05-18 |
13.7880 USD |
1.4763 NMR |
13.9310 USD |
13.7870 USD |
13.7870 USD |
14.0740 USD |
| 2023-05-17 |
13.9310 USD |
35.0332 NMR |
13.4030 USD |
13.3790 USD |
13.4030 USD |
13.9290 USD |
| 2023-05-16 |
13.4030 USD |
59.2764 NMR |
13.5810 USD |
13.1320 USD |
13.2880 USD |
13.4030 USD |
| 2023-05-15 |
13.6000 USD |
8.8238 NMR |
13.7870 USD |
13.5810 USD |
13.5840 USD |
13.6000 USD |
| 2023-05-14 |
13.7870 USD |
36.6116 NMR |
13.9420 USD |
13.5810 USD |
13.6780 USD |
13.8050 USD |
| 2023-05-13 |
13.9420 USD |
59.6530 NMR |
13.0930 USD |
12.9530 USD |
13.0930 USD |
13.9420 USD |
| 2023-05-12 |
13.0930 USD |
87.9058 NMR |
13.2030 USD |
12.4170 USD |
12.7990 USD |
13.0930 USD |
| 2023-05-11 |
13.2030 USD |
98.4580 NMR |
14.3460 USD |
12.2500 USD |
13.0080 USD |
13.2040 USD |
| 2023-05-10 |
14.1690 USD |
5.7890 NMR |
14.4430 USD |
13.9950 USD |
13.9950 USD |
13.9950 USD |
| 2023-05-09 |
14.4430 USD |
27.1910 NMR |
14.1860 USD |
13.7870 USD |
13.9600 USD |
14.4430 USD |
| 2023-05-08 |
14.1880 USD |
67.4248 NMR |
16.2880 USD |
14.1510 USD |
14.1880 USD |
14.1880 USD |
| 2023-05-07 |
16.2880 USD |
38.8745 NMR |
15.7780 USD |
15.7780 USD |
15.7780 USD |
16.2880 USD |
| 2023-05-06 |
15.7780 USD |
94.6149 NMR |
16.2880 USD |
15.7780 USD |
15.7780 USD |
15.7780 USD |
| 2023-05-05 |
16.2880 USD |
93.9863 NMR |
16.2820 USD |
15.5440 USD |
16.0450 USD |
15.9980 USD |
| 2023-05-04 |
16.1650 USD |
34.4197 NMR |
16.7710 USD |
15.7780 USD |
16.2390 USD |
16.2860 USD |
| 2023-05-03 |
16.7710 USD |
19.8375 NMR |
16.4480 USD |
16.2010 USD |
16.2220 USD |
16.7710 USD |
| 2023-05-02 |
16.4480 USD |
12.5158 NMR |
15.5460 USD |
15.5460 USD |
15.7420 USD |
16.4480 USD |
| 2023-05-01 |
16.0270 USD |
142.8242 NMR |
16.2740 USD |
15.5450 USD |
15.5600 USD |
16.0200 USD |
| 2023-04-30 |
16.7710 USD |
23.0832 NMR |
16.2890 USD |
15.8010 USD |
15.8120 USD |
16.7710 USD |
| 2023-04-29 |
16.0730 USD |
3.8809 NMR |
16.1040 USD |
16.0560 USD |
16.1070 USD |
16.2890 USD |
| 2023-04-28 |
16.0940 USD |
41.5437 NMR |
16.3780 USD |
15.8000 USD |
16.2890 USD |
16.2890 USD |