Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
21.2996 USD |
570.6388 MPL |
20.6300 USD |
20.4850 USD |
20.6600 USD |
20.6600 USD |
| 2022-08-13 |
22.0845 USD |
1,059.3091 MPL |
22.1670 USD |
20.8200 USD |
21.3080 USD |
20.9420 USD |
| 2022-08-12 |
20.6762 USD |
3,475.0720 MPL |
18.1590 USD |
17.8990 USD |
18.1540 USD |
22.0900 USD |
| 2022-08-11 |
17.8781 USD |
875.9458 MPL |
17.7900 USD |
16.8860 USD |
17.3250 USD |
18.0100 USD |
| 2022-08-10 |
17.1125 USD |
669.8946 MPL |
16.4860 USD |
16.3210 USD |
16.4860 USD |
17.7900 USD |
| 2022-08-09 |
16.7904 USD |
1,620.2661 MPL |
16.0890 USD |
16.0590 USD |
16.1770 USD |
16.5430 USD |
| 2022-08-08 |
16.0426 USD |
713.0467 MPL |
15.9400 USD |
15.9180 USD |
16.0140 USD |
16.2040 USD |
| 2022-08-07 |
16.3787 USD |
769.3315 MPL |
15.7570 USD |
15.6900 USD |
15.6990 USD |
15.9460 USD |
| 2022-08-06 |
15.6797 USD |
572.7373 MPL |
15.2140 USD |
15.1700 USD |
15.1700 USD |
15.6650 USD |
| 2022-08-05 |
15.2917 USD |
478.5441 MPL |
15.3750 USD |
14.8520 USD |
15.0630 USD |
15.2140 USD |
| 2022-08-04 |
15.4385 USD |
85.9086 MPL |
15.5570 USD |
15.0420 USD |
15.1180 USD |
15.3520 USD |
| 2022-08-03 |
15.3964 USD |
113.2545 MPL |
15.4510 USD |
15.2660 USD |
15.3300 USD |
15.5570 USD |
| 2022-08-02 |
15.5574 USD |
164.4549 MPL |
15.6530 USD |
15.3960 USD |
15.4000 USD |
15.4430 USD |
| 2022-08-01 |
15.6624 USD |
317.7373 MPL |
15.7880 USD |
14.9940 USD |
15.1140 USD |
15.5640 USD |
| 2022-07-31 |
16.1556 USD |
120.0568 MPL |
15.8910 USD |
15.7830 USD |
15.8360 USD |
15.8120 USD |
| 2022-07-30 |
16.4100 USD |
686.6670 MPL |
16.6690 USD |
15.5270 USD |
15.7200 USD |
16.0600 USD |
| 2022-07-29 |
15.1002 USD |
722.5899 MPL |
14.5610 USD |
14.0040 USD |
14.3400 USD |
16.6690 USD |
| 2022-07-28 |
13.8942 USD |
375.7252 MPL |
13.3420 USD |
13.1190 USD |
13.3420 USD |
14.7490 USD |
| 2022-07-27 |
12.8682 USD |
1,915.1825 MPL |
12.7690 USD |
12.3920 USD |
12.6490 USD |
13.2700 USD |
| 2022-07-26 |
13.6438 USD |
558.6637 MPL |
14.8510 USD |
12.7580 USD |
12.7650 USD |
12.7690 USD |
| 2022-07-25 |
14.6141 USD |
632.4599 MPL |
14.4560 USD |
14.4110 USD |
14.4110 USD |
14.8020 USD |
| 2022-07-24 |
14.2556 USD |
135.1959 MPL |
14.1340 USD |
13.9680 USD |
14.0910 USD |
14.4560 USD |
| 2022-07-23 |
14.3414 USD |
304.5813 MPL |
14.2540 USD |
14.1460 USD |
14.2250 USD |
14.2250 USD |
| 2022-07-22 |
14.3324 USD |
483.8570 MPL |
14.2630 USD |
14.0160 USD |
14.2290 USD |
14.2540 USD |
| 2022-07-21 |
14.2182 USD |
1,827.1246 MPL |
13.7430 USD |
13.6970 USD |
13.7510 USD |
14.2630 USD |
| 2022-07-20 |
14.2344 USD |
2,063.5522 MPL |
14.5550 USD |
13.4400 USD |
13.7430 USD |
13.7430 USD |
| 2022-07-19 |
14.3877 USD |
656.1810 MPL |
14.4560 USD |
13.9680 USD |
14.2870 USD |
14.5550 USD |
| 2022-07-18 |
14.0227 USD |
762.6097 MPL |
13.2430 USD |
13.2430 USD |
13.6800 USD |
14.1970 USD |
| 2022-07-17 |
13.4764 USD |
615.4265 MPL |
13.8040 USD |
13.1650 USD |
13.2430 USD |
13.2430 USD |
| 2022-07-16 |
13.7202 USD |
2,500.2351 MPL |
13.5770 USD |
12.9260 USD |
13.4140 USD |
13.6320 USD |
| 2022-07-15 |
12.3664 USD |
6,653.8068 MPL |
10.9610 USD |
10.6560 USD |
10.8030 USD |
13.5140 USD |
| 2022-07-14 |
10.5521 USD |
880.3020 MPL |
9.9760 USD |
9.8930 USD |
9.9780 USD |
10.9820 USD |
| 2022-07-13 |
9.4573 USD |
1,125.1094 MPL |
9.3400 USD |
9.0100 USD |
9.2170 USD |
9.9760 USD |
| 2022-07-12 |
10.2710 USD |
2,579.1849 MPL |
10.2790 USD |
9.4630 USD |
9.4830 USD |
9.4830 USD |
| 2022-07-11 |
10.1493 USD |
1,636.9578 MPL |
9.6220 USD |
9.4790 USD |
9.6670 USD |
10.1030 USD |
| 2022-07-10 |
9.8725 USD |
3,579.4329 MPL |
10.0360 USD |
8.6020 USD |
9.7630 USD |
9.7630 USD |
| 2022-07-09 |
9.6637 USD |
2,567.6934 MPL |
8.9910 USD |
8.8650 USD |
9.0190 USD |
10.1010 USD |
| 2022-07-08 |
8.3798 USD |
1,771.4649 MPL |
8.5160 USD |
7.5800 USD |
8.2000 USD |
9.0350 USD |
| 2022-07-07 |
8.4743 USD |
952.1765 MPL |
8.5830 USD |
7.5800 USD |
8.3320 USD |
8.1030 USD |
| 2022-07-06 |
8.7942 USD |
1,393.6225 MPL |
8.9280 USD |
8.4690 USD |
8.5830 USD |
8.5830 USD |
| 2022-07-05 |
8.8165 USD |
2,439.6355 MPL |
8.3970 USD |
8.3970 USD |
8.5290 USD |
8.9620 USD |
| 2022-07-04 |
8.6311 USD |
1,642.2744 MPL |
8.1600 USD |
8.0130 USD |
8.0130 USD |
8.3970 USD |
| 2022-07-03 |
8.3181 USD |
1,282.2025 MPL |
8.5020 USD |
8.0120 USD |
8.1600 USD |
8.1600 USD |
| 2022-07-02 |
8.6253 USD |
1,153.4948 MPL |
9.0030 USD |
8.4860 USD |
8.4980 USD |
8.5020 USD |
| 2022-07-01 |
8.8015 USD |
4,894.8699 MPL |
8.7610 USD |
8.5100 USD |
8.6660 USD |
9.0030 USD |
| 2022-06-30 |
9.7752 USD |
7,157.6936 MPL |
10.5860 USD |
8.4200 USD |
8.4640 USD |
8.4640 USD |
| 2022-06-29 |
11.8481 USD |
3,020.5264 MPL |
12.4740 USD |
10.9890 USD |
11.0560 USD |
10.9890 USD |
| 2022-06-28 |
13.9558 USD |
596.7480 MPL |
14.3000 USD |
11.5260 USD |
13.7750 USD |
11.5260 USD |
| 2022-06-27 |
14.2561 USD |
69.2654 MPL |
14.3000 USD |
14.0000 USD |
14.1660 USD |
14.0000 USD |
| 2022-06-26 |
14.6734 USD |
502.7417 MPL |
14.5310 USD |
14.3000 USD |
14.4430 USD |
14.3000 USD |