Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
43.5468 USD |
3,595.6439 MPL |
48.4430 USD |
40.8450 USD |
41.4220 USD |
41.1820 USD |
| 2022-05-05 |
50.1898 USD |
1,478.1667 MPL |
50.1950 USD |
48.3750 USD |
48.6280 USD |
48.8740 USD |
| 2022-05-04 |
48.1983 USD |
909.7749 MPL |
47.5450 USD |
46.3540 USD |
46.4930 USD |
50.1460 USD |
| 2022-05-03 |
49.4910 USD |
512.4041 MPL |
49.0970 USD |
47.5450 USD |
48.3930 USD |
47.5450 USD |
| 2022-05-02 |
50.3783 USD |
1,067.1975 MPL |
50.5410 USD |
49.3310 USD |
49.4310 USD |
49.4310 USD |
| 2022-05-01 |
52.6436 USD |
2,446.6968 MPL |
53.3130 USD |
50.3300 USD |
50.6490 USD |
50.5410 USD |
| 2022-04-30 |
53.0821 USD |
3,742.5285 MPL |
51.5030 USD |
50.7490 USD |
51.0950 USD |
53.3130 USD |
| 2022-04-29 |
49.7626 USD |
2,109.0441 MPL |
49.1900 USD |
48.0980 USD |
48.9040 USD |
51.9420 USD |
| 2022-04-28 |
48.9423 USD |
3,165.9507 MPL |
50.5700 USD |
47.3600 USD |
47.6160 USD |
48.9970 USD |
| 2022-04-27 |
54.0506 USD |
5,966.3773 MPL |
54.7360 USD |
50.6090 USD |
51.4040 USD |
50.7420 USD |
| 2022-04-26 |
55.6502 USD |
2,782.2641 MPL |
54.1550 USD |
54.1360 USD |
54.3610 USD |
54.7360 USD |
| 2022-04-25 |
54.6274 USD |
4,579.5574 MPL |
58.9050 USD |
52.9850 USD |
54.1260 USD |
54.0000 USD |
| 2022-04-24 |
60.2738 USD |
1,652.3367 MPL |
60.8380 USD |
58.3540 USD |
59.2870 USD |
58.9050 USD |
| 2022-04-23 |
59.7734 USD |
878.2910 MPL |
59.5190 USD |
57.9610 USD |
58.3060 USD |
61.0550 USD |
| 2022-04-22 |
58.7412 USD |
5,910.7960 MPL |
56.2140 USD |
56.0790 USD |
57.1420 USD |
58.9880 USD |
| 2022-04-21 |
52.0916 USD |
1,458.7134 MPL |
53.4910 USD |
50.0000 USD |
51.3060 USD |
55.1060 USD |
| 2022-04-20 |
53.8343 USD |
908.8446 MPL |
56.1370 USD |
52.4330 USD |
53.0000 USD |
53.4910 USD |
| 2022-04-19 |
55.5589 USD |
991.8798 MPL |
55.7370 USD |
53.8800 USD |
55.0260 USD |
56.1370 USD |
| 2022-04-18 |
56.5269 USD |
3,257.5696 MPL |
55.4720 USD |
55.4560 USD |
55.5860 USD |
55.7370 USD |
| 2022-04-17 |
58.0992 USD |
1,496.1621 MPL |
61.2170 USD |
56.0120 USD |
56.2540 USD |
56.8640 USD |
| 2022-04-16 |
62.5104 USD |
782.5656 MPL |
60.9620 USD |
58.9360 USD |
59.6720 USD |
60.3530 USD |
| 2022-04-15 |
60.3437 USD |
212.5683 MPL |
58.4850 USD |
58.4850 USD |
58.8140 USD |
60.9620 USD |
| 2022-04-14 |
58.4370 USD |
437.6659 MPL |
57.6750 USD |
56.4740 USD |
56.9330 USD |
58.8500 USD |
| 2022-04-13 |
57.9788 USD |
524.1675 MPL |
61.0800 USD |
54.0000 USD |
55.9420 USD |
57.6750 USD |
| 2022-04-12 |
59.2090 USD |
959.2109 MPL |
52.4330 USD |
52.4330 USD |
55.7180 USD |
60.8560 USD |
| 2022-04-11 |
61.9051 USD |
1,812.3221 MPL |
64.8790 USD |
52.3670 USD |
57.0100 USD |
52.4330 USD |
| 2022-04-10 |
64.4626 USD |
3,934.5879 MPL |
62.8230 USD |
61.5260 USD |
62.9320 USD |
64.8790 USD |
| 2022-04-09 |
60.8150 USD |
1,829.4755 MPL |
54.3880 USD |
54.3880 USD |
54.4700 USD |
62.8180 USD |
| 2022-04-08 |
55.0049 USD |
1,131.2052 MPL |
52.8990 USD |
51.7400 USD |
51.7400 USD |
55.4680 USD |
| 2022-04-07 |
50.2766 USD |
204.3147 MPL |
49.9240 USD |
48.6150 USD |
48.8120 USD |
52.8990 USD |
| 2022-04-06 |
50.3747 USD |
1,181.2060 MPL |
50.1320 USD |
47.3100 USD |
48.3530 USD |
49.9240 USD |
| 2022-04-05 |
49.9657 USD |
766.4554 MPL |
47.4210 USD |
47.3480 USD |
47.6300 USD |
50.1320 USD |
| 2022-04-04 |
47.3165 USD |
732.9069 MPL |
49.6150 USD |
46.6970 USD |
47.1650 USD |
47.4210 USD |
| 2022-04-03 |
49.2832 USD |
337.0797 MPL |
51.4950 USD |
47.5200 USD |
48.4970 USD |
49.6150 USD |
| 2022-04-02 |
51.9402 USD |
1,548.8626 MPL |
50.0580 USD |
49.7480 USD |
50.0330 USD |
51.4950 USD |
| 2022-04-01 |
48.6497 USD |
2,169.7692 MPL |
50.7840 USD |
45.2260 USD |
47.5050 USD |
50.0900 USD |
| 2022-03-31 |
53.2696 USD |
5,048.1718 MPL |
56.5460 USD |
48.0000 USD |
52.2040 USD |
50.7840 USD |
| 2022-03-30 |
51.9708 USD |
890.0704 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
50.7450 USD |
| 2022-03-29 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-28 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-27 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-25 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-24 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-23 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-22 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-20 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-18 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |