Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
17.8286 USD |
687.5503 MPL |
17.8660 USD |
17.5550 USD |
17.5550 USD |
17.8520 USD |
| 2022-10-02 |
17.9950 USD |
44.9832 MPL |
18.0110 USD |
17.8010 USD |
17.8010 USD |
17.8760 USD |
| 2022-10-01 |
18.3940 USD |
385.8501 MPL |
17.9720 USD |
17.9720 USD |
18.0900 USD |
18.0110 USD |
| 2022-09-30 |
17.7579 USD |
176.0117 MPL |
17.5710 USD |
17.5710 USD |
17.6910 USD |
17.9720 USD |
| 2022-09-29 |
17.2048 USD |
943.7148 MPL |
17.3870 USD |
17.0760 USD |
17.1590 USD |
17.3770 USD |
| 2022-09-28 |
17.8224 USD |
264.8336 MPL |
18.3730 USD |
17.2780 USD |
17.3800 USD |
17.3960 USD |
| 2022-09-27 |
18.6307 USD |
91.7462 MPL |
18.7410 USD |
18.0560 USD |
18.1580 USD |
18.3730 USD |
| 2022-09-26 |
18.3182 USD |
145.3463 MPL |
18.3170 USD |
17.9740 USD |
18.1650 USD |
18.7410 USD |
| 2022-09-25 |
18.8952 USD |
36.4122 MPL |
19.0610 USD |
18.5360 USD |
18.7370 USD |
18.5360 USD |
| 2022-09-24 |
18.6790 USD |
167.3699 MPL |
18.9530 USD |
17.8010 USD |
18.1220 USD |
18.9240 USD |
| 2022-09-23 |
18.2961 USD |
202.4209 MPL |
18.5590 USD |
17.6180 USD |
17.6570 USD |
18.8300 USD |
| 2022-09-22 |
18.3716 USD |
150.7918 MPL |
18.1060 USD |
17.9210 USD |
18.0200 USD |
18.5590 USD |
| 2022-09-21 |
18.9683 USD |
161.9186 MPL |
19.1300 USD |
18.0180 USD |
18.0460 USD |
18.0460 USD |
| 2022-09-20 |
19.4621 USD |
123.0514 MPL |
19.9600 USD |
18.8200 USD |
19.0180 USD |
19.1300 USD |
| 2022-09-19 |
20.3654 USD |
585.8374 MPL |
20.4240 USD |
19.8850 USD |
19.9900 USD |
20.0790 USD |
| 2022-09-18 |
21.5184 USD |
193.2926 MPL |
21.8480 USD |
20.0830 USD |
20.2550 USD |
20.2550 USD |
| 2022-09-17 |
21.1153 USD |
68.2266 MPL |
21.0150 USD |
20.5460 USD |
20.6370 USD |
21.7830 USD |
| 2022-09-16 |
21.0953 USD |
127.9430 MPL |
21.8510 USD |
20.4620 USD |
20.4880 USD |
20.9460 USD |
| 2022-09-15 |
21.5984 USD |
91.6331 MPL |
21.7900 USD |
21.3810 USD |
21.4190 USD |
21.6940 USD |
| 2022-09-14 |
21.9525 USD |
130.7425 MPL |
21.2420 USD |
21.2230 USD |
21.2420 USD |
21.7000 USD |
| 2022-09-13 |
21.7928 USD |
215.4914 MPL |
22.9860 USD |
21.1030 USD |
21.1030 USD |
21.2420 USD |
| 2022-09-12 |
22.9319 USD |
66.0783 MPL |
23.1720 USD |
22.7300 USD |
22.8920 USD |
22.9170 USD |
| 2022-09-11 |
22.9094 USD |
84.9041 MPL |
23.4820 USD |
22.3460 USD |
22.4280 USD |
23.1720 USD |
| 2022-09-10 |
23.4838 USD |
1,257.7381 MPL |
23.1230 USD |
23.0000 USD |
23.0710 USD |
23.5000 USD |
| 2022-09-09 |
22.6108 USD |
3,715.5314 MPL |
22.5260 USD |
22.0000 USD |
22.5260 USD |
23.1230 USD |
| 2022-09-08 |
22.4155 USD |
1,265.8042 MPL |
20.6130 USD |
20.1450 USD |
20.3250 USD |
22.2240 USD |
| 2022-09-07 |
19.5911 USD |
128.7120 MPL |
18.6420 USD |
18.5430 USD |
18.5580 USD |
20.2430 USD |
| 2022-09-06 |
19.2275 USD |
551.1405 MPL |
19.7700 USD |
18.6280 USD |
18.7140 USD |
18.6420 USD |
| 2022-09-05 |
19.2489 USD |
2,705.8455 MPL |
19.2200 USD |
18.8200 USD |
18.9600 USD |
19.6890 USD |
| 2022-09-04 |
18.7724 USD |
162.1466 MPL |
18.7740 USD |
18.3500 USD |
18.4160 USD |
19.2060 USD |
| 2022-09-03 |
18.3906 USD |
83.4857 MPL |
18.0380 USD |
17.9700 USD |
18.0380 USD |
18.3760 USD |
| 2022-09-02 |
18.1194 USD |
114.3205 MPL |
18.2330 USD |
17.9210 USD |
18.0420 USD |
18.0870 USD |
| 2022-09-01 |
18.4499 USD |
190.3250 MPL |
18.5290 USD |
18.1090 USD |
18.1770 USD |
18.2330 USD |
| 2022-08-31 |
18.5113 USD |
156.3542 MPL |
18.1350 USD |
17.9210 USD |
17.9210 USD |
18.5600 USD |
| 2022-08-30 |
17.9085 USD |
179.1065 MPL |
17.7190 USD |
17.5450 USD |
17.6710 USD |
18.3340 USD |
| 2022-08-29 |
17.4697 USD |
255.8382 MPL |
16.9290 USD |
16.7900 USD |
17.0620 USD |
17.6740 USD |
| 2022-08-28 |
18.1330 USD |
76.8788 MPL |
18.5470 USD |
17.7650 USD |
17.7920 USD |
17.7650 USD |
| 2022-08-27 |
18.4667 USD |
410.0194 MPL |
18.5050 USD |
17.7360 USD |
17.7650 USD |
18.5530 USD |
| 2022-08-26 |
18.9304 USD |
385.3289 MPL |
18.3600 USD |
18.3560 USD |
18.3600 USD |
18.5920 USD |
| 2022-08-25 |
18.3344 USD |
46.9531 MPL |
18.0590 USD |
17.9740 USD |
18.0570 USD |
18.3640 USD |
| 2022-08-24 |
17.7416 USD |
75.3794 MPL |
17.5650 USD |
17.2580 USD |
17.4890 USD |
18.0590 USD |
| 2022-08-23 |
17.3693 USD |
126.0019 MPL |
17.0350 USD |
16.9370 USD |
17.0540 USD |
17.4700 USD |
| 2022-08-22 |
16.4212 USD |
2,162.6154 MPL |
16.5770 USD |
15.7830 USD |
16.3000 USD |
16.9470 USD |
| 2022-08-21 |
16.6044 USD |
160.8514 MPL |
16.4360 USD |
16.2760 USD |
16.4360 USD |
16.6820 USD |
| 2022-08-20 |
16.7001 USD |
266.4645 MPL |
16.7960 USD |
16.3890 USD |
16.4410 USD |
16.3890 USD |
| 2022-08-19 |
17.8458 USD |
1,594.9924 MPL |
18.3520 USD |
16.5160 USD |
16.9470 USD |
16.5160 USD |
| 2022-08-18 |
19.4310 USD |
776.1400 MPL |
18.8870 USD |
18.5130 USD |
18.8330 USD |
18.5130 USD |
| 2022-08-17 |
18.9259 USD |
1,864.0986 MPL |
18.3850 USD |
17.9210 USD |
18.3850 USD |
18.8240 USD |
| 2022-08-16 |
18.6968 USD |
471.3854 MPL |
19.5710 USD |
18.1050 USD |
18.2100 USD |
18.2100 USD |
| 2022-08-15 |
20.0342 USD |
1,040.6927 MPL |
20.6600 USD |
19.4370 USD |
19.6760 USD |
19.9840 USD |