Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
6.0740 USD |
0.0000 MPL |
6.0740 USD |
6.0740 USD |
6.0740 USD |
6.0740 USD |
| 2023-07-29 |
6.0740 USD |
32.2761 MPL |
6.3170 USD |
5.9560 USD |
5.9560 USD |
6.0740 USD |
| 2023-07-28 |
6.3170 USD |
120.1119 MPL |
5.7390 USD |
5.7390 USD |
5.7390 USD |
6.3170 USD |
| 2023-07-27 |
5.7390 USD |
0.8026 MPL |
5.7390 USD |
5.7390 USD |
5.7390 USD |
5.7390 USD |
| 2023-07-26 |
5.7390 USD |
47.4186 MPL |
5.4010 USD |
5.2900 USD |
5.2900 USD |
5.6380 USD |
| 2023-07-25 |
5.4010 USD |
36.9901 MPL |
5.7310 USD |
5.3680 USD |
5.3680 USD |
5.4010 USD |
| 2023-07-24 |
5.7300 USD |
11.7722 MPL |
5.7300 USD |
5.7300 USD |
5.7300 USD |
5.7300 USD |
| 2023-07-23 |
5.7300 USD |
19.7934 MPL |
5.9670 USD |
5.7280 USD |
5.7280 USD |
5.7300 USD |
| 2023-07-22 |
5.9670 USD |
0.0000 MPL |
5.9670 USD |
5.9670 USD |
5.9670 USD |
5.9670 USD |
| 2023-07-21 |
5.9670 USD |
8.0124 MPL |
5.7270 USD |
5.7270 USD |
5.7270 USD |
5.9670 USD |
| 2023-07-20 |
5.7270 USD |
38.3362 MPL |
6.3290 USD |
5.7270 USD |
5.7270 USD |
5.7270 USD |
| 2023-07-19 |
6.3290 USD |
43.6133 MPL |
6.7110 USD |
6.0000 USD |
6.0000 USD |
6.3290 USD |
| 2023-07-18 |
6.7110 USD |
4.6353 MPL |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.7110 USD |
| 2023-07-17 |
6.3500 USD |
5.6235 MPL |
6.3240 USD |
6.3240 USD |
6.3240 USD |
6.3500 USD |
| 2023-07-16 |
6.3240 USD |
3.4355 MPL |
6.7110 USD |
6.3240 USD |
6.3240 USD |
6.3240 USD |
| 2023-07-15 |
6.7110 USD |
21.0271 MPL |
7.2800 USD |
6.5230 USD |
6.5680 USD |
6.7110 USD |
| 2023-07-14 |
7.2800 USD |
39.6954 MPL |
6.6290 USD |
6.6290 USD |
6.6290 USD |
7.2800 USD |
| 2023-07-13 |
6.6290 USD |
174.4648 MPL |
6.3500 USD |
5.9230 USD |
6.0740 USD |
6.6290 USD |
| 2023-07-12 |
6.3500 USD |
80.8143 MPL |
6.5800 USD |
5.6750 USD |
5.6750 USD |
6.3500 USD |
| 2023-07-11 |
6.5800 USD |
21.8437 MPL |
6.5800 USD |
6.4020 USD |
6.4020 USD |
6.5800 USD |
| 2023-07-10 |
6.5800 USD |
171.9116 MPL |
6.5800 USD |
6.4010 USD |
6.4010 USD |
6.5800 USD |
| 2023-07-09 |
6.5800 USD |
83.6141 MPL |
6.1600 USD |
6.1600 USD |
6.1600 USD |
6.1940 USD |
| 2023-07-08 |
6.1500 USD |
16.3891 MPL |
6.4530 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2023-07-07 |
6.4530 USD |
17.1527 MPL |
6.4420 USD |
6.1930 USD |
6.2320 USD |
6.4530 USD |
| 2023-07-06 |
6.4420 USD |
12.6925 MPL |
6.4540 USD |
6.3000 USD |
6.3000 USD |
6.4420 USD |
| 2023-07-05 |
6.4540 USD |
21.1303 MPL |
6.7110 USD |
6.3000 USD |
6.4410 USD |
6.4540 USD |
| 2023-07-04 |
6.7110 USD |
28.3377 MPL |
6.4350 USD |
6.4350 USD |
6.4410 USD |
6.7110 USD |
| 2023-07-03 |
6.4350 USD |
107.8557 MPL |
6.4540 USD |
6.2060 USD |
6.2060 USD |
6.5820 USD |
| 2023-07-02 |
6.4540 USD |
172.0975 MPL |
6.4540 USD |
6.2060 USD |
6.3160 USD |
6.4540 USD |
| 2023-07-01 |
6.4540 USD |
111.6821 MPL |
7.4020 USD |
5.8400 USD |
6.3290 USD |
6.4540 USD |
| 2023-06-30 |
7.4020 USD |
10.9497 MPL |
6.9800 USD |
6.7390 USD |
6.7390 USD |
7.4020 USD |
| 2023-06-29 |
6.9800 USD |
42.7743 MPL |
7.1180 USD |
6.8150 USD |
6.9800 USD |
6.9800 USD |
| 2023-06-28 |
7.1180 USD |
22.9750 MPL |
7.4120 USD |
6.8300 USD |
7.2590 USD |
7.1180 USD |
| 2023-06-27 |
7.4120 USD |
165.8943 MPL |
6.8180 USD |
6.4800 USD |
6.8180 USD |
7.4120 USD |
| 2023-06-26 |
6.8180 USD |
24.4538 MPL |
7.0500 USD |
6.3070 USD |
6.3070 USD |
6.8180 USD |
| 2023-06-25 |
7.0500 USD |
1.0212 MPL |
6.4940 USD |
6.4940 USD |
6.4940 USD |
7.0500 USD |
| 2023-06-24 |
6.4940 USD |
19.6377 MPL |
6.5470 USD |
6.3230 USD |
6.4940 USD |
6.4940 USD |
| 2023-06-23 |
6.5470 USD |
103.5315 MPL |
6.8000 USD |
6.4710 USD |
6.7440 USD |
6.9110 USD |
| 2023-06-22 |
6.8000 USD |
14.5399 MPL |
6.2600 USD |
6.2600 USD |
6.2600 USD |
6.8000 USD |
| 2023-06-21 |
6.2600 USD |
12.4299 MPL |
5.8590 USD |
5.8590 USD |
5.8590 USD |
6.2600 USD |
| 2023-06-20 |
5.8590 USD |
216.2875 MPL |
5.6590 USD |
5.1750 USD |
5.1750 USD |
5.8590 USD |
| 2023-06-19 |
5.6780 USD |
0.7811 MPL |
5.7270 USD |
5.2340 USD |
5.6780 USD |
5.6780 USD |
| 2023-06-18 |
5.7270 USD |
24.0223 MPL |
5.4750 USD |
5.2940 USD |
5.2940 USD |
5.7270 USD |
| 2023-06-17 |
5.8030 USD |
5.8427 MPL |
5.8400 USD |
5.8030 USD |
5.8030 USD |
5.8030 USD |
| 2023-06-16 |
5.4770 USD |
175.2864 MPL |
5.8830 USD |
5.4770 USD |
5.4770 USD |
5.4770 USD |
| 2023-06-15 |
5.8830 USD |
61.8011 MPL |
6.1600 USD |
5.5350 USD |
5.5350 USD |
5.8830 USD |
| 2023-06-14 |
6.1600 USD |
69.1416 MPL |
5.6740 USD |
5.6740 USD |
5.6740 USD |
6.1600 USD |
| 2023-06-13 |
5.7410 USD |
82.5365 MPL |
6.0050 USD |
5.7400 USD |
5.8060 USD |
6.1600 USD |
| 2023-06-12 |
6.3940 USD |
81.6101 MPL |
6.6260 USD |
6.0000 USD |
6.0040 USD |
6.3940 USD |
| 2023-06-11 |
6.1650 USD |
83.0180 MPL |
4.9800 USD |
4.9800 USD |
5.1610 USD |
6.0810 USD |