Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
14.6098 USD |
534.0153 MPL |
14.5880 USD |
14.4150 USD |
14.4600 USD |
14.4970 USD |
| 2022-06-24 |
14.4054 USD |
1,896.3294 MPL |
14.2190 USD |
14.0000 USD |
14.2150 USD |
14.5220 USD |
| 2022-06-23 |
14.5331 USD |
1,239.8573 MPL |
15.2700 USD |
14.0000 USD |
14.2940 USD |
14.1870 USD |
| 2022-06-22 |
15.6469 USD |
482.3847 MPL |
15.5950 USD |
15.0000 USD |
15.4090 USD |
15.3000 USD |
| 2022-06-21 |
15.9972 USD |
1,292.8696 MPL |
16.2950 USD |
15.5500 USD |
15.7200 USD |
15.5540 USD |
| 2022-06-20 |
15.7556 USD |
2,255.7806 MPL |
15.6980 USD |
14.7070 USD |
15.2540 USD |
16.4030 USD |
| 2022-06-19 |
15.6420 USD |
1,078.2283 MPL |
14.8750 USD |
14.8750 USD |
15.5110 USD |
15.6980 USD |
| 2022-06-18 |
15.5171 USD |
2,143.0139 MPL |
16.2270 USD |
14.6480 USD |
15.0950 USD |
14.9780 USD |
| 2022-06-17 |
16.4619 USD |
2,800.2836 MPL |
16.2880 USD |
15.6850 USD |
16.2490 USD |
16.2270 USD |
| 2022-06-16 |
16.6920 USD |
4,880.2793 MPL |
16.3490 USD |
16.2070 USD |
16.3960 USD |
16.7940 USD |
| 2022-06-15 |
16.5296 USD |
3,980.1655 MPL |
18.9790 USD |
15.7120 USD |
16.1030 USD |
16.3110 USD |
| 2022-06-14 |
19.0170 USD |
1,028.2920 MPL |
19.0920 USD |
18.5170 USD |
18.8920 USD |
18.9790 USD |
| 2022-06-13 |
20.4086 USD |
3,367.8676 MPL |
23.4340 USD |
18.5380 USD |
19.1780 USD |
19.1780 USD |
| 2022-06-12 |
25.3235 USD |
1,805.2500 MPL |
27.1940 USD |
23.2960 USD |
23.5890 USD |
23.4340 USD |
| 2022-06-11 |
27.3884 USD |
1,319.2602 MPL |
25.6690 USD |
25.6690 USD |
25.6690 USD |
27.2230 USD |
| 2022-06-10 |
27.9786 USD |
788.7870 MPL |
29.3310 USD |
25.6690 USD |
27.6680 USD |
25.6690 USD |
| 2022-06-09 |
28.5307 USD |
758.3136 MPL |
28.1820 USD |
27.8060 USD |
28.0530 USD |
29.3510 USD |
| 2022-06-08 |
28.1708 USD |
979.7494 MPL |
28.3590 USD |
27.6810 USD |
27.7300 USD |
28.2120 USD |
| 2022-06-07 |
28.8040 USD |
2,176.8547 MPL |
28.7300 USD |
28.3040 USD |
28.4520 USD |
28.5100 USD |
| 2022-06-06 |
27.7472 USD |
416.2120 MPL |
27.4910 USD |
27.4720 USD |
27.4990 USD |
27.6220 USD |
| 2022-06-05 |
28.0371 USD |
282.3332 MPL |
28.6110 USD |
27.4900 USD |
27.6820 USD |
27.4910 USD |
| 2022-06-04 |
28.7954 USD |
233.5656 MPL |
29.0680 USD |
28.4410 USD |
28.5680 USD |
28.5870 USD |
| 2022-06-03 |
30.0462 USD |
2,224.0401 MPL |
29.5190 USD |
28.8000 USD |
29.2540 USD |
29.0680 USD |
| 2022-06-02 |
27.8602 USD |
1,164.7375 MPL |
27.3170 USD |
26.9380 USD |
27.5050 USD |
29.5190 USD |
| 2022-06-01 |
26.9637 USD |
1,207.5657 MPL |
27.7680 USD |
26.4030 USD |
26.5070 USD |
27.0680 USD |
| 2022-05-31 |
25.6247 USD |
11,443.9495 MPL |
23.6990 USD |
23.3870 USD |
23.6990 USD |
26.9740 USD |
| 2022-05-30 |
22.4609 USD |
933.9181 MPL |
21.6870 USD |
21.6870 USD |
21.8260 USD |
23.6960 USD |
| 2022-05-29 |
21.4242 USD |
316.2999 MPL |
21.4480 USD |
21.2560 USD |
21.3120 USD |
21.6170 USD |
| 2022-05-28 |
21.6070 USD |
154.5949 MPL |
21.9290 USD |
21.3990 USD |
21.4460 USD |
21.4480 USD |
| 2022-05-27 |
21.3695 USD |
890.1673 MPL |
21.6760 USD |
20.9990 USD |
21.2310 USD |
21.9760 USD |
| 2022-05-26 |
22.2375 USD |
525.6663 MPL |
22.6450 USD |
21.4200 USD |
21.6880 USD |
21.6220 USD |
| 2022-05-25 |
22.8047 USD |
312.1475 MPL |
23.0100 USD |
22.5000 USD |
22.6450 USD |
22.6450 USD |
| 2022-05-24 |
23.0634 USD |
374.5055 MPL |
22.7370 USD |
22.6240 USD |
22.8000 USD |
23.0100 USD |
| 2022-05-23 |
23.7590 USD |
895.3332 MPL |
23.5450 USD |
23.4030 USD |
23.5190 USD |
23.9470 USD |
| 2022-05-22 |
24.3040 USD |
455.4404 MPL |
24.2950 USD |
23.5450 USD |
23.7810 USD |
23.5450 USD |
| 2022-05-21 |
23.9565 USD |
1,256.7341 MPL |
24.2490 USD |
23.5760 USD |
24.0040 USD |
24.2950 USD |
| 2022-05-20 |
24.1223 USD |
902.2515 MPL |
24.0770 USD |
23.6350 USD |
23.9580 USD |
24.2490 USD |
| 2022-05-19 |
23.2507 USD |
750.0636 MPL |
23.0050 USD |
22.9270 USD |
23.0620 USD |
23.9570 USD |
| 2022-05-18 |
23.5180 USD |
1,406.2350 MPL |
23.6710 USD |
23.0050 USD |
23.0970 USD |
23.0050 USD |
| 2022-05-17 |
23.7097 USD |
1,305.6917 MPL |
23.9360 USD |
23.4800 USD |
23.5360 USD |
23.6710 USD |
| 2022-05-16 |
23.9715 USD |
1,838.2389 MPL |
23.9370 USD |
23.3920 USD |
23.4330 USD |
24.0180 USD |
| 2022-05-15 |
23.4138 USD |
1,448.2910 MPL |
23.4080 USD |
23.0310 USD |
23.1390 USD |
23.7510 USD |
| 2022-05-14 |
23.9274 USD |
1,386.1134 MPL |
24.5530 USD |
23.2460 USD |
23.3910 USD |
23.4080 USD |
| 2022-05-13 |
24.8663 USD |
5,440.4643 MPL |
22.4250 USD |
22.0000 USD |
22.1050 USD |
24.3660 USD |
| 2022-05-12 |
22.3431 USD |
4,869.1786 MPL |
24.3340 USD |
21.8870 USD |
22.0490 USD |
22.4250 USD |
| 2022-05-11 |
27.6900 USD |
4,704.5392 MPL |
30.7660 USD |
23.3480 USD |
23.6150 USD |
24.3340 USD |
| 2022-05-10 |
31.7243 USD |
2,642.3033 MPL |
33.5510 USD |
30.0000 USD |
31.5230 USD |
30.6070 USD |
| 2022-05-09 |
37.0577 USD |
2,471.1177 MPL |
38.4290 USD |
33.6780 USD |
33.7110 USD |
33.7110 USD |
| 2022-05-08 |
37.6642 USD |
1,016.2089 MPL |
37.9190 USD |
37.0270 USD |
37.0930 USD |
38.4290 USD |
| 2022-05-07 |
39.5498 USD |
1,759.0528 MPL |
41.1320 USD |
38.0670 USD |
38.8030 USD |
38.3110 USD |