Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
4.8600 USD |
23.8410 MPL |
5.3880 USD |
4.8600 USD |
4.8600 USD |
4.8600 USD |
| 2023-03-01 |
5.3880 USD |
382.9946 MPL |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.3880 USD |
| 2023-02-28 |
5.0000 USD |
244.8836 MPL |
5.4790 USD |
4.8140 USD |
5.0000 USD |
5.0000 USD |
| 2023-02-27 |
5.4790 USD |
17.2957 MPL |
5.3880 USD |
5.2060 USD |
5.2570 USD |
5.4790 USD |
| 2023-02-26 |
5.3880 USD |
88.3382 MPL |
5.4700 USD |
5.3880 USD |
5.3880 USD |
5.3880 USD |
| 2023-02-25 |
5.4700 USD |
51.9313 MPL |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.3000 USD |
| 2023-02-24 |
5.3880 USD |
11.6875 MPL |
5.0500 USD |
5.0500 USD |
5.0500 USD |
5.0500 USD |
| 2023-02-23 |
5.0500 USD |
633.4934 MPL |
5.2900 USD |
5.0500 USD |
5.0500 USD |
5.0500 USD |
| 2023-02-22 |
5.2380 USD |
419.0831 MPL |
5.4930 USD |
5.1260 USD |
5.2380 USD |
5.2380 USD |
| 2023-02-21 |
5.4930 USD |
387.9587 MPL |
5.6020 USD |
5.4930 USD |
5.4930 USD |
5.4930 USD |
| 2023-02-20 |
5.6020 USD |
584.9678 MPL |
5.9230 USD |
5.5600 USD |
5.5600 USD |
5.6600 USD |
| 2023-02-19 |
5.9230 USD |
179.6653 MPL |
6.1340 USD |
5.7700 USD |
5.9230 USD |
5.9230 USD |
| 2023-02-18 |
6.1340 USD |
249.1549 MPL |
5.8800 USD |
5.8000 USD |
5.8240 USD |
6.0020 USD |
| 2023-02-17 |
5.8800 USD |
359.5347 MPL |
5.8100 USD |
5.7700 USD |
5.7700 USD |
5.8800 USD |
| 2023-02-16 |
5.9230 USD |
695.5922 MPL |
5.7140 USD |
5.5530 USD |
5.8100 USD |
5.8100 USD |
| 2023-02-15 |
5.7140 USD |
582.3482 MPL |
5.5070 USD |
5.4390 USD |
5.4800 USD |
5.6580 USD |
| 2023-02-14 |
5.5330 USD |
863.4112 MPL |
5.3420 USD |
5.3420 USD |
5.6470 USD |
5.7140 USD |
| 2023-02-13 |
5.3420 USD |
495.7207 MPL |
6.1820 USD |
3.7900 USD |
3.7900 USD |
5.3420 USD |
| 2023-02-12 |
6.1820 USD |
139.1132 MPL |
6.1940 USD |
6.0000 USD |
6.0000 USD |
6.1820 USD |
| 2023-02-11 |
6.0790 USD |
9.9643 MPL |
6.3600 USD |
6.3600 USD |
6.3600 USD |
6.4500 USD |
| 2023-02-10 |
6.3600 USD |
295.5061 MPL |
7.1730 USD |
6.1710 USD |
6.3600 USD |
6.3600 USD |
| 2023-02-09 |
7.1730 USD |
113.8288 MPL |
7.8640 USD |
7.1730 USD |
7.2860 USD |
7.1730 USD |
| 2023-02-08 |
7.8640 USD |
790.6072 MPL |
7.6690 USD |
7.6660 USD |
7.8640 USD |
7.8640 USD |
| 2023-02-07 |
7.7470 USD |
2,163.0742 MPL |
6.5540 USD |
6.5540 USD |
6.5540 USD |
7.7470 USD |
| 2023-02-06 |
6.5540 USD |
64.3930 MPL |
6.6970 USD |
6.5630 USD |
6.5630 USD |
6.7750 USD |
| 2023-02-05 |
6.6970 USD |
91.5153 MPL |
6.8330 USD |
6.2760 USD |
6.4560 USD |
6.5750 USD |
| 2023-02-04 |
6.6650 USD |
1,772.6386 MPL |
7.1790 USD |
6.3700 USD |
6.6740 USD |
6.6740 USD |
| 2023-02-03 |
7.1790 USD |
715.9968 MPL |
6.9800 USD |
6.9670 USD |
6.9670 USD |
7.1790 USD |
| 2023-02-02 |
6.9800 USD |
550.0749 MPL |
6.3340 USD |
6.3070 USD |
6.3340 USD |
6.9800 USD |
| 2023-02-01 |
6.3340 USD |
207.9381 MPL |
6.3600 USD |
5.7490 USD |
5.9980 USD |
6.3340 USD |
| 2023-01-31 |
6.3600 USD |
50.1735 MPL |
6.3700 USD |
6.2760 USD |
6.3700 USD |
6.3600 USD |
| 2023-01-30 |
6.3700 USD |
333.1487 MPL |
6.8260 USD |
5.9880 USD |
6.3700 USD |
6.3700 USD |
| 2023-01-29 |
6.7660 USD |
80.0851 MPL |
6.4820 USD |
6.4820 USD |
6.4820 USD |
6.7660 USD |
| 2023-01-28 |
6.5750 USD |
113.5829 MPL |
6.0790 USD |
6.0440 USD |
6.1820 USD |
6.5700 USD |
| 2023-01-27 |
6.0790 USD |
193.0796 MPL |
6.3710 USD |
6.2600 USD |
6.2600 USD |
6.7600 USD |
| 2023-01-26 |
6.3710 USD |
513.5608 MPL |
6.1940 USD |
6.0790 USD |
6.0790 USD |
6.3710 USD |
| 2023-01-25 |
6.1940 USD |
23.7599 MPL |
6.0270 USD |
6.0270 USD |
6.0270 USD |
6.1940 USD |
| 2023-01-24 |
6.0890 USD |
136.5997 MPL |
6.3450 USD |
6.0010 USD |
6.0440 USD |
6.2810 USD |
| 2023-01-23 |
6.3450 USD |
462.7054 MPL |
5.6370 USD |
5.4520 USD |
5.5810 USD |
6.3450 USD |
| 2023-01-22 |
5.6370 USD |
64.1822 MPL |
5.8100 USD |
5.5530 USD |
5.6370 USD |
5.6370 USD |
| 2023-01-21 |
5.8100 USD |
229.8426 MPL |
5.9110 USD |
5.7020 USD |
5.8100 USD |
5.8100 USD |
| 2023-01-20 |
5.3340 USD |
599.8881 MPL |
6.1500 USD |
5.5060 USD |
5.6370 USD |
5.6650 USD |
| 2023-01-19 |
6.0440 USD |
281.2128 MPL |
5.4070 USD |
5.3790 USD |
5.4070 USD |
6.0440 USD |
| 2023-01-18 |
5.4070 USD |
748.0595 MPL |
5.7690 USD |
4.9240 USD |
5.2640 USD |
5.5090 USD |
| 2023-01-17 |
5.7690 USD |
2,145.2824 MPL |
5.0650 USD |
5.0650 USD |
5.1500 USD |
5.7690 USD |
| 2023-01-16 |
5.0650 USD |
486.1754 MPL |
5.0950 USD |
4.9570 USD |
5.0830 USD |
5.3760 USD |
| 2023-01-15 |
5.3260 USD |
501.0298 MPL |
4.5260 USD |
4.4660 USD |
4.5260 USD |
5.3260 USD |
| 2023-01-14 |
4.5260 USD |
667.0199 MPL |
5.0240 USD |
4.4150 USD |
4.5080 USD |
4.5260 USD |
| 2023-01-13 |
5.0200 USD |
484.9353 MPL |
5.3280 USD |
4.5800 USD |
4.7320 USD |
5.0200 USD |
| 2023-01-12 |
5.0830 USD |
1,301.5290 MPL |
5.0240 USD |
4.7230 USD |
4.7930 USD |
5.0830 USD |