Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
5.4190 USD |
453.4232 MPL |
6.1500 USD |
5.0500 USD |
5.4190 USD |
5.4190 USD |
| 2023-06-09 |
6.1500 USD |
14.1636 MPL |
6.1790 USD |
6.1120 USD |
6.1120 USD |
6.1500 USD |
| 2023-06-08 |
6.5100 USD |
167.8863 MPL |
6.3540 USD |
6.1790 USD |
6.3540 USD |
6.5100 USD |
| 2023-06-07 |
6.3540 USD |
0.5479 MPL |
6.6250 USD |
6.3540 USD |
6.3540 USD |
6.3540 USD |
| 2023-06-06 |
6.6250 USD |
73.5987 MPL |
6.6260 USD |
6.3540 USD |
6.3550 USD |
6.6250 USD |
| 2023-06-05 |
6.5540 USD |
6.3191 MPL |
6.9640 USD |
6.1500 USD |
6.6260 USD |
6.6210 USD |
| 2023-06-04 |
6.9640 USD |
0.0000 MPL |
6.5670 USD |
6.5670 USD |
6.5670 USD |
6.5670 USD |
| 2023-06-03 |
6.5670 USD |
1.9430 MPL |
6.9080 USD |
6.5660 USD |
6.5670 USD |
6.5670 USD |
| 2023-06-02 |
6.9080 USD |
13.6357 MPL |
6.4540 USD |
5.9210 USD |
6.4540 USD |
6.9080 USD |
| 2023-06-01 |
5.9200 USD |
434.7197 MPL |
6.9890 USD |
5.9200 USD |
5.9200 USD |
6.4530 USD |
| 2023-05-31 |
6.9890 USD |
0.0000 MPL |
6.9890 USD |
6.9890 USD |
6.9890 USD |
6.9890 USD |
| 2023-05-30 |
6.9890 USD |
6.6611 MPL |
6.9890 USD |
6.9890 USD |
6.9890 USD |
6.9890 USD |
| 2023-05-29 |
6.9890 USD |
5.1045 MPL |
7.3170 USD |
6.6010 USD |
6.9880 USD |
6.9890 USD |
| 2023-05-28 |
7.3170 USD |
0.1512 MPL |
7.3170 USD |
7.3170 USD |
7.3170 USD |
7.3170 USD |
| 2023-05-27 |
7.3170 USD |
1.4196 MPL |
7.3170 USD |
6.9590 USD |
6.9590 USD |
7.3170 USD |
| 2023-05-26 |
7.3170 USD |
230.8516 MPL |
8.2510 USD |
6.6000 USD |
7.1390 USD |
7.3170 USD |
| 2023-05-25 |
8.2510 USD |
57.3795 MPL |
7.1360 USD |
6.8610 USD |
7.1360 USD |
8.2510 USD |
| 2023-05-24 |
6.8620 USD |
395.3536 MPL |
6.7000 USD |
6.5180 USD |
6.6500 USD |
7.1360 USD |
| 2023-05-23 |
6.7000 USD |
10.5576 MPL |
6.3790 USD |
6.3780 USD |
6.3790 USD |
6.7000 USD |
| 2023-05-22 |
6.0010 USD |
16.4929 MPL |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0010 USD |
| 2023-05-21 |
6.0000 USD |
48.8860 MPL |
6.0010 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-05-20 |
6.3300 USD |
67.8511 MPL |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.3300 USD |
| 2023-05-19 |
6.0000 USD |
0.0422 MPL |
6.3800 USD |
6.3800 USD |
6.3800 USD |
6.3800 USD |
| 2023-05-18 |
6.3800 USD |
36.7564 MPL |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.3800 USD |
| 2023-05-17 |
6.2500 USD |
868.2791 MPL |
5.9800 USD |
5.8500 USD |
5.8500 USD |
6.2500 USD |
| 2023-05-16 |
5.9800 USD |
19.4251 MPL |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.9800 USD |
| 2023-05-15 |
5.7000 USD |
6.9028 MPL |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2023-05-14 |
5.7000 USD |
10.7405 MPL |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.7000 USD |
| 2023-05-13 |
5.2000 USD |
0.0000 MPL |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2023-05-12 |
5.2000 USD |
0.0000 MPL |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2023-05-11 |
5.2000 USD |
197.8619 MPL |
5.5340 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2023-05-10 |
5.5340 USD |
33.9723 MPL |
5.2000 USD |
5.1800 USD |
5.1800 USD |
5.5340 USD |
| 2023-05-09 |
5.2000 USD |
126.7829 MPL |
5.3480 USD |
5.1800 USD |
5.2000 USD |
5.2000 USD |
| 2023-05-08 |
5.3480 USD |
1,394.4022 MPL |
6.7000 USD |
5.3480 USD |
5.3480 USD |
5.3480 USD |
| 2023-05-07 |
6.7000 USD |
0.0000 MPL |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2023-05-06 |
6.7000 USD |
453.2995 MPL |
6.3140 USD |
6.1760 USD |
6.2510 USD |
6.7420 USD |
| 2023-05-05 |
6.3140 USD |
114.4225 MPL |
6.3130 USD |
5.9000 USD |
6.0800 USD |
6.3140 USD |
| 2023-05-04 |
6.3130 USD |
271.7580 MPL |
6.1000 USD |
5.8000 USD |
6.0000 USD |
6.3140 USD |
| 2023-05-03 |
6.1000 USD |
38.6021 MPL |
6.2500 USD |
6.2500 USD |
6.2500 USD |
7.2840 USD |
| 2023-05-02 |
6.2500 USD |
106.4302 MPL |
6.3000 USD |
6.2500 USD |
6.3000 USD |
6.2500 USD |
| 2023-05-01 |
6.3000 USD |
344.7653 MPL |
8.0540 USD |
6.2490 USD |
6.2490 USD |
6.3000 USD |
| 2023-04-30 |
8.0540 USD |
1,085.6518 MPL |
7.8900 USD |
7.0000 USD |
7.0000 USD |
8.0540 USD |
| 2023-04-29 |
8.1000 USD |
434.9301 MPL |
8.9500 USD |
7.0880 USD |
7.0880 USD |
7.0880 USD |
| 2023-04-28 |
8.9500 USD |
2,445.9967 MPL |
8.8170 USD |
7.5130 USD |
7.7170 USD |
7.9060 USD |
| 2023-04-27 |
8.8170 USD |
158.4057 MPL |
7.4690 USD |
7.1500 USD |
7.1500 USD |
8.8170 USD |
| 2023-04-26 |
7.4690 USD |
276.9406 MPL |
6.7500 USD |
6.7500 USD |
6.7500 USD |
7.0380 USD |
| 2023-04-25 |
6.7500 USD |
34.8714 MPL |
5.0300 USD |
5.0300 USD |
5.5110 USD |
6.7500 USD |
| 2023-04-24 |
5.0300 USD |
0.5470 MPL |
4.7780 USD |
4.7780 USD |
4.7780 USD |
5.0300 USD |
| 2023-04-23 |
4.7780 USD |
0.0000 MPL |
4.7780 USD |
4.7780 USD |
4.7780 USD |
4.7780 USD |
| 2023-04-22 |
4.7780 USD |
0.0000 MPL |
4.7780 USD |
4.7780 USD |
4.7780 USD |
4.7780 USD |