Identifier on Gemini: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
4.7780 USD |
0.0000 MPL |
4.7780 USD |
4.7780 USD |
4.7780 USD |
4.7780 USD |
| 2023-04-20 |
5.0170 USD |
2.9151 MPL |
5.0180 USD |
4.7790 USD |
4.7790 USD |
5.0170 USD |
| 2023-04-19 |
4.7790 USD |
0.0000 MPL |
4.7790 USD |
4.7790 USD |
4.7790 USD |
4.7790 USD |
| 2023-04-18 |
4.7790 USD |
264.7348 MPL |
4.7500 USD |
4.7130 USD |
4.7130 USD |
4.7790 USD |
| 2023-04-17 |
4.7500 USD |
43.8404 MPL |
5.0500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2023-04-16 |
5.0500 USD |
41.7728 MPL |
5.4790 USD |
4.7780 USD |
4.9180 USD |
5.0500 USD |
| 2023-04-15 |
5.0500 USD |
166.7507 MPL |
4.8900 USD |
4.8900 USD |
4.8900 USD |
5.0500 USD |
| 2023-04-14 |
4.7780 USD |
35.1241 MPL |
4.5680 USD |
4.5680 USD |
4.5680 USD |
4.7780 USD |
| 2023-04-13 |
4.5680 USD |
60.1816 MPL |
4.7780 USD |
4.5680 USD |
4.5680 USD |
4.5680 USD |
| 2023-04-12 |
4.7780 USD |
2.2407 MPL |
5.1230 USD |
4.7780 USD |
4.7780 USD |
4.7780 USD |
| 2023-04-11 |
5.1230 USD |
145.3318 MPL |
4.5880 USD |
4.4330 USD |
4.4330 USD |
5.1230 USD |
| 2023-04-10 |
4.5880 USD |
16.5646 MPL |
4.5080 USD |
4.4710 USD |
4.4710 USD |
4.5880 USD |
| 2023-04-09 |
4.5080 USD |
1.1361 MPL |
4.3670 USD |
4.3670 USD |
4.3670 USD |
4.5080 USD |
| 2023-04-08 |
4.5080 USD |
303.6763 MPL |
4.3670 USD |
4.1760 USD |
4.1760 USD |
4.5080 USD |
| 2023-04-07 |
4.5080 USD |
135.6740 MPL |
4.2400 USD |
4.2390 USD |
4.2390 USD |
4.5080 USD |
| 2023-04-06 |
4.2400 USD |
7.9237 MPL |
4.2400 USD |
4.2390 USD |
4.2390 USD |
4.2400 USD |
| 2023-04-05 |
4.2400 USD |
153.1310 MPL |
4.1760 USD |
4.1760 USD |
4.1760 USD |
4.2400 USD |
| 2023-04-04 |
4.2460 USD |
147.1673 MPL |
4.3670 USD |
3.9540 USD |
3.9540 USD |
4.2460 USD |
| 2023-04-03 |
4.4780 USD |
53.8937 MPL |
4.4100 USD |
4.2390 USD |
4.2390 USD |
4.4780 USD |
| 2023-04-02 |
4.4100 USD |
191.7558 MPL |
4.6450 USD |
4.3820 USD |
4.4090 USD |
4.4100 USD |
| 2023-04-01 |
4.6450 USD |
7.4223 MPL |
4.4330 USD |
4.4330 USD |
4.4330 USD |
4.6450 USD |
| 2023-03-31 |
4.4330 USD |
60.7949 MPL |
4.5000 USD |
4.1760 USD |
4.3200 USD |
4.5760 USD |
| 2023-03-30 |
4.5000 USD |
32.2895 MPL |
4.5680 USD |
4.4330 USD |
4.4330 USD |
4.5000 USD |
| 2023-03-29 |
4.5680 USD |
60.6776 MPL |
4.4330 USD |
4.4330 USD |
4.4450 USD |
4.5680 USD |
| 2023-03-28 |
4.4330 USD |
423.8698 MPL |
4.9000 USD |
3.9660 USD |
4.3110 USD |
4.4330 USD |
| 2023-03-27 |
4.9000 USD |
1.2260 MPL |
4.7780 USD |
4.7780 USD |
4.7780 USD |
4.9000 USD |
| 2023-03-26 |
4.7780 USD |
14.1181 MPL |
4.7780 USD |
4.7780 USD |
4.7780 USD |
4.7780 USD |
| 2023-03-25 |
4.7780 USD |
5.2193 MPL |
5.1230 USD |
4.7780 USD |
4.7780 USD |
4.7780 USD |
| 2023-03-24 |
4.7780 USD |
47.4406 MPL |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.7780 USD |
| 2023-03-23 |
4.5000 USD |
244.3602 MPL |
4.8460 USD |
4.1040 USD |
4.1040 USD |
4.5000 USD |
| 2023-03-22 |
4.8460 USD |
44.1793 MPL |
4.8460 USD |
4.5570 USD |
4.5570 USD |
4.8460 USD |
| 2023-03-21 |
4.8460 USD |
35.7392 MPL |
4.7780 USD |
4.7070 USD |
4.7780 USD |
4.8460 USD |
| 2023-03-20 |
4.7780 USD |
86.5358 MPL |
5.1320 USD |
4.3600 USD |
4.6250 USD |
4.7780 USD |
| 2023-03-19 |
5.1320 USD |
214.9233 MPL |
5.1920 USD |
5.0570 USD |
5.1320 USD |
5.1320 USD |
| 2023-03-18 |
5.1920 USD |
257.6955 MPL |
5.4570 USD |
5.1920 USD |
5.2820 USD |
5.1920 USD |
| 2023-03-17 |
5.4570 USD |
229.7951 MPL |
4.9080 USD |
4.9080 USD |
5.0660 USD |
5.4570 USD |
| 2023-03-16 |
4.9080 USD |
169.6347 MPL |
5.4570 USD |
4.7650 USD |
4.8460 USD |
4.9080 USD |
| 2023-03-15 |
5.4570 USD |
110.3240 MPL |
4.9910 USD |
4.8750 USD |
4.9910 USD |
5.4570 USD |
| 2023-03-14 |
4.8360 USD |
350.5036 MPL |
4.7030 USD |
4.6000 USD |
4.7030 USD |
4.8360 USD |
| 2023-03-13 |
4.7030 USD |
158.6755 MPL |
4.5660 USD |
4.5660 USD |
4.6340 USD |
4.6000 USD |
| 2023-03-12 |
4.5660 USD |
242.9526 MPL |
4.4500 USD |
4.4500 USD |
4.4500 USD |
4.4500 USD |
| 2023-03-11 |
4.4500 USD |
15.6671 MPL |
4.5000 USD |
4.4500 USD |
4.4500 USD |
4.4500 USD |
| 2023-03-10 |
4.5000 USD |
76.5508 MPL |
4.4600 USD |
4.4000 USD |
4.4000 USD |
4.5000 USD |
| 2023-03-09 |
4.4600 USD |
80.7428 MPL |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4600 USD |
| 2023-03-08 |
4.4000 USD |
85.4817 MPL |
4.6700 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-03-07 |
4.6700 USD |
23.2860 MPL |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2023-03-06 |
4.6700 USD |
19.4920 MPL |
4.4110 USD |
4.4110 USD |
4.4110 USD |
4.6700 USD |
| 2023-03-05 |
4.4110 USD |
149.0656 MPL |
4.7660 USD |
4.4110 USD |
4.4110 USD |
4.4110 USD |
| 2023-03-04 |
5.2000 USD |
154.1045 MPL |
4.7500 USD |
4.7500 USD |
4.7500 USD |
5.2000 USD |
| 2023-03-03 |
4.7500 USD |
213.8846 MPL |
4.8600 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |