Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
520.9750 USD |
147.3604 MKR |
523.7100 USD |
502.8700 USD |
530.5200 USD |
518.2400 USD |
| 2020-11-14 |
534.7150 USD |
117.1893 MKR |
545.7200 USD |
521.0000 USD |
545.7600 USD |
523.7100 USD |
| 2020-11-13 |
543.1150 USD |
90.6059 MKR |
540.5100 USD |
532.4200 USD |
555.1700 USD |
545.7200 USD |
| 2020-11-12 |
543.0650 USD |
22.0097 MKR |
545.6200 USD |
533.4700 USD |
545.6200 USD |
540.5100 USD |
| 2020-11-11 |
548.4350 USD |
98.3151 MKR |
551.2500 USD |
533.7000 USD |
566.8100 USD |
545.6200 USD |
| 2020-11-10 |
541.1450 USD |
124.0489 MKR |
531.0400 USD |
528.6200 USD |
559.2700 USD |
551.2500 USD |
| 2020-11-09 |
532.4500 USD |
69.6721 MKR |
533.8600 USD |
515.0000 USD |
539.5100 USD |
531.0400 USD |
| 2020-11-08 |
526.1550 USD |
85.1212 MKR |
518.4500 USD |
518.4500 USD |
538.6700 USD |
533.8600 USD |
| 2020-11-07 |
531.8350 USD |
120.0506 MKR |
545.2200 USD |
507.9900 USD |
549.1200 USD |
518.4500 USD |
| 2020-11-06 |
534.8950 USD |
140.5037 MKR |
524.5700 USD |
524.5700 USD |
557.7900 USD |
545.2200 USD |
| 2020-11-05 |
527.1600 USD |
168.6115 MKR |
529.7500 USD |
520.0000 USD |
554.5100 USD |
524.5700 USD |
| 2020-11-04 |
522.8200 USD |
55.5695 MKR |
515.8900 USD |
501.0000 USD |
533.0400 USD |
529.7500 USD |
| 2020-11-03 |
513.9150 USD |
158.0210 MKR |
511.9400 USD |
503.0000 USD |
523.5000 USD |
515.8900 USD |
| 2020-11-02 |
532.8800 USD |
66.3435 MKR |
553.8200 USD |
510.0000 USD |
556.3500 USD |
511.9400 USD |
| 2020-11-01 |
540.4450 USD |
180.2700 MKR |
527.0700 USD |
522.9300 USD |
558.3300 USD |
553.8200 USD |
| 2020-10-31 |
524.3600 USD |
106.2967 MKR |
521.6500 USD |
519.0700 USD |
533.6600 USD |
527.0700 USD |
| 2020-10-30 |
523.4950 USD |
201.8047 MKR |
525.3400 USD |
512.0700 USD |
530.6800 USD |
521.6500 USD |
| 2020-10-29 |
534.2250 USD |
102.3888 MKR |
543.1100 USD |
517.0600 USD |
549.3400 USD |
525.3400 USD |
| 2020-10-28 |
567.9350 USD |
82.1407 MKR |
592.7600 USD |
533.3100 USD |
592.7600 USD |
543.1100 USD |
| 2020-10-27 |
581.4650 USD |
18.4138 MKR |
570.1700 USD |
569.8500 USD |
595.3900 USD |
592.7600 USD |
| 2020-10-26 |
582.8800 USD |
40.8683 MKR |
595.5900 USD |
560.0000 USD |
604.2700 USD |
570.1700 USD |
| 2020-10-25 |
596.6300 USD |
7.4430 MKR |
597.6700 USD |
580.5300 USD |
597.6700 USD |
595.5900 USD |
| 2020-10-24 |
594.5750 USD |
14.7107 MKR |
591.4800 USD |
591.4800 USD |
615.9800 USD |
597.6700 USD |
| 2020-10-23 |
595.3600 USD |
11.2579 MKR |
599.2400 USD |
581.2700 USD |
604.3900 USD |
591.4800 USD |
| 2020-10-22 |
588.8800 USD |
19.8996 MKR |
578.5200 USD |
578.5200 USD |
599.2400 USD |
599.2400 USD |
| 2020-10-21 |
570.8500 USD |
30.7019 MKR |
563.1800 USD |
554.2500 USD |
578.5200 USD |
578.5200 USD |
| 2020-10-20 |
567.6900 USD |
6.9967 MKR |
572.2000 USD |
550.0000 USD |
572.2000 USD |
563.1800 USD |
| 2020-10-19 |
570.6950 USD |
17.3863 MKR |
569.1900 USD |
566.6700 USD |
581.5200 USD |
572.2000 USD |
| 2020-10-18 |
561.9300 USD |
13.5316 MKR |
554.6700 USD |
554.6700 USD |
577.9700 USD |
569.1900 USD |
| 2020-10-17 |
555.2300 USD |
5.9106 MKR |
555.7900 USD |
551.4100 USD |
557.9000 USD |
554.6700 USD |
| 2020-10-16 |
554.2600 USD |
165.4757 MKR |
552.7300 USD |
531.6400 USD |
556.0300 USD |
555.7900 USD |
| 2020-10-15 |
557.3600 USD |
36.6691 MKR |
561.9900 USD |
550.0000 USD |
572.8700 USD |
552.7300 USD |
| 2020-10-14 |
570.0950 USD |
98.1324 MKR |
578.2000 USD |
557.6100 USD |
597.3800 USD |
561.9900 USD |
| 2020-10-13 |
585.1000 USD |
56.7270 MKR |
592.0000 USD |
562.6000 USD |
595.9700 USD |
578.2000 USD |
| 2020-10-12 |
589.5000 USD |
16.1112 MKR |
587.0000 USD |
574.1400 USD |
596.8100 USD |
592.0000 USD |
| 2020-10-11 |
583.1700 USD |
11.7715 MKR |
579.3400 USD |
577.4300 USD |
595.4800 USD |
587.0000 USD |
| 2020-10-10 |
578.7050 USD |
19.5714 MKR |
578.0700 USD |
578.0700 USD |
612.7000 USD |
579.3400 USD |
| 2020-10-09 |
554.5100 USD |
30.9922 MKR |
530.9500 USD |
527.5600 USD |
578.0700 USD |
578.0700 USD |
| 2020-10-08 |
522.8900 USD |
4.7287 MKR |
514.8300 USD |
514.8300 USD |
532.4600 USD |
530.9500 USD |
| 2020-10-07 |
510.9150 USD |
114.8916 MKR |
507.0000 USD |
507.0000 USD |
530.0000 USD |
514.8300 USD |
| 2020-10-06 |
536.8850 USD |
72.6397 MKR |
566.7700 USD |
503.3900 USD |
566.7700 USD |
507.0000 USD |
| 2020-10-05 |
559.3700 USD |
15.1745 MKR |
551.9700 USD |
545.2400 USD |
566.7700 USD |
566.7700 USD |
| 2020-10-04 |
556.3800 USD |
17.3926 MKR |
560.7900 USD |
551.7200 USD |
575.1200 USD |
551.9700 USD |
| 2020-10-03 |
568.7500 USD |
26.4492 MKR |
576.7100 USD |
556.7500 USD |
584.4200 USD |
560.7900 USD |
| 2020-10-02 |
575.0100 USD |
61.8004 MKR |
573.3100 USD |
531.8400 USD |
576.7100 USD |
576.7100 USD |
| 2020-10-01 |
572.1150 USD |
17.5270 MKR |
570.9200 USD |
570.9200 USD |
577.1900 USD |
573.3100 USD |
| 2020-09-30 |
541.0400 USD |
104.6053 MKR |
511.1600 USD |
508.8500 USD |
577.0200 USD |
570.9200 USD |
| 2020-09-29 |
513.9350 USD |
44.2094 MKR |
516.7100 USD |
507.4800 USD |
536.3100 USD |
511.1600 USD |
| 2020-09-28 |
514.0250 USD |
22.4047 MKR |
511.3400 USD |
510.0000 USD |
547.3300 USD |
516.7100 USD |
| 2020-09-27 |
516.2700 USD |
420.6263 MKR |
521.2000 USD |
492.9900 USD |
521.5100 USD |
511.3400 USD |