Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
696.7920 USD |
429.5928 MKR |
686.3600 USD |
626.4000 USD |
657.3600 USD |
683.7900 USD |
| 2021-01-03 |
658.0409 USD |
168.3573 MKR |
609.0300 USD |
609.0300 USD |
612.3400 USD |
686.3600 USD |
| 2021-01-02 |
605.1846 USD |
118.9921 MKR |
582.9000 USD |
571.6400 USD |
575.6700 USD |
609.0300 USD |
| 2021-01-01 |
591.9662 USD |
362.8221 MKR |
587.5000 USD |
576.8900 USD |
576.8900 USD |
582.9000 USD |
| 2020-12-31 |
579.2862 USD |
329.2349 MKR |
577.7800 USD |
561.1700 USD |
564.9200 USD |
587.5000 USD |
| 2020-12-30 |
567.7080 USD |
65.1755 MKR |
565.2100 USD |
551.1400 USD |
556.6200 USD |
577.7800 USD |
| 2020-12-29 |
564.4426 USD |
99.1919 MKR |
580.0000 USD |
545.8100 USD |
546.5700 USD |
565.2100 USD |
| 2020-12-28 |
585.4117 USD |
372.6650 MKR |
570.3100 USD |
570.3100 USD |
578.2300 USD |
580.0000 USD |
| 2020-12-27 |
553.6931 USD |
368.4192 MKR |
544.4200 USD |
531.8500 USD |
538.8200 USD |
570.3100 USD |
| 2020-12-26 |
543.2950 USD |
3.5320 MKR |
542.1700 USD |
542.1700 USD |
544.4200 USD |
544.4200 USD |
| 2020-12-25 |
534.1798 USD |
13.8423 MKR |
530.5900 USD |
530.5900 USD |
532.8400 USD |
535.9200 USD |
| 2020-12-24 |
527.8200 USD |
35.5827 MKR |
529.7100 USD |
524.1800 USD |
529.7100 USD |
525.9300 USD |
| 2020-12-23 |
514.3775 USD |
207.7879 MKR |
514.8200 USD |
486.3100 USD |
524.3300 USD |
517.6000 USD |
| 2020-12-22 |
545.0872 USD |
22.5260 MKR |
543.2800 USD |
542.3800 USD |
544.4200 USD |
549.7300 USD |
| 2020-12-21 |
530.1334 USD |
9.9310 MKR |
531.5900 USD |
525.1300 USD |
532.7300 USD |
525.1300 USD |
| 2020-12-20 |
546.3612 USD |
27.0014 MKR |
548.3900 USD |
541.9300 USD |
547.6000 USD |
546.4600 USD |
| 2020-12-19 |
575.3130 USD |
18.9863 MKR |
579.6000 USD |
566.0700 USD |
574.1100 USD |
567.0200 USD |
| 2020-12-18 |
567.4350 USD |
27.2542 MKR |
564.3100 USD |
564.3100 USD |
577.2600 USD |
570.5600 USD |
| 2020-12-17 |
539.3058 USD |
24.8111 MKR |
541.9900 USD |
531.0100 USD |
540.8800 USD |
538.7800 USD |
| 2020-12-16 |
537.6012 USD |
23.2353 MKR |
531.7400 USD |
531.7400 USD |
539.0800 USD |
540.7000 USD |
| 2020-12-15 |
532.5700 USD |
22.4549 MKR |
535.2500 USD |
527.2900 USD |
535.2500 USD |
529.8900 USD |
| 2020-12-14 |
537.1200 USD |
0.1193 MKR |
535.8200 USD |
535.8200 USD |
538.4200 USD |
538.4200 USD |
| 2020-12-13 |
521.0900 USD |
0.0000 MKR |
521.0900 USD |
521.0900 USD |
521.0900 USD |
521.0900 USD |
| 2020-12-12 |
512.9350 USD |
4.9688 MKR |
512.3900 USD |
512.3900 USD |
516.0700 USD |
513.4800 USD |
| 2020-12-11 |
506.8200 USD |
1.5029 MKR |
509.2300 USD |
503.8000 USD |
509.2300 USD |
504.4100 USD |
| 2020-12-10 |
527.0227 USD |
1.8159 MKR |
525.3100 USD |
523.1700 USD |
525.3100 USD |
528.9200 USD |
| 2020-12-09 |
495.8600 USD |
197.8552 MKR |
493.8700 USD |
472.8800 USD |
508.5100 USD |
497.8500 USD |
| 2020-12-08 |
506.4700 USD |
339.5312 MKR |
519.0700 USD |
493.8700 USD |
523.7200 USD |
493.8700 USD |
| 2020-12-07 |
522.4050 USD |
111.1951 MKR |
525.7400 USD |
511.3400 USD |
525.7400 USD |
519.0700 USD |
| 2020-12-06 |
525.4250 USD |
174.1929 MKR |
525.1100 USD |
511.8900 USD |
529.6500 USD |
525.7400 USD |
| 2020-12-05 |
526.0350 USD |
126.4893 MKR |
526.9600 USD |
519.7200 USD |
536.1900 USD |
525.1100 USD |
| 2020-12-04 |
554.4500 USD |
24.4575 MKR |
581.9400 USD |
521.1300 USD |
581.9400 USD |
526.9600 USD |
| 2020-12-03 |
575.1050 USD |
172.2367 MKR |
568.2700 USD |
558.4100 USD |
599.6800 USD |
581.9400 USD |
| 2020-12-02 |
553.1350 USD |
103.7849 MKR |
538.0000 USD |
534.4800 USD |
569.6500 USD |
568.2700 USD |
| 2020-12-01 |
544.9500 USD |
274.7974 MKR |
551.9000 USD |
522.9400 USD |
567.2600 USD |
538.0000 USD |
| 2020-11-30 |
553.7350 USD |
190.7174 MKR |
555.5700 USD |
538.0300 USD |
576.9300 USD |
551.9000 USD |
| 2020-11-29 |
542.0850 USD |
123.1582 MKR |
528.6000 USD |
524.6200 USD |
557.0700 USD |
555.5700 USD |
| 2020-11-28 |
524.2800 USD |
568.7596 MKR |
519.9600 USD |
509.9800 USD |
533.0200 USD |
528.6000 USD |
| 2020-11-27 |
524.3750 USD |
391.9439 MKR |
528.7900 USD |
508.1100 USD |
541.3000 USD |
519.9600 USD |
| 2020-11-26 |
530.3050 USD |
1,700.2714 MKR |
531.8200 USD |
490.0000 USD |
537.9800 USD |
528.7900 USD |
| 2020-11-25 |
558.1800 USD |
897.3300 MKR |
584.5400 USD |
511.1400 USD |
610.0300 USD |
531.8200 USD |
| 2020-11-24 |
594.9600 USD |
601.6372 MKR |
605.3800 USD |
580.0000 USD |
618.9200 USD |
584.5400 USD |
| 2020-11-23 |
583.0300 USD |
274.3815 MKR |
560.6800 USD |
560.6800 USD |
609.0200 USD |
605.3800 USD |
| 2020-11-22 |
555.3400 USD |
404.8063 MKR |
550.0000 USD |
514.6700 USD |
583.7300 USD |
560.6800 USD |
| 2020-11-21 |
540.7700 USD |
336.4593 MKR |
531.5400 USD |
529.6800 USD |
555.8800 USD |
550.0000 USD |
| 2020-11-20 |
520.8550 USD |
230.3488 MKR |
510.1700 USD |
509.9700 USD |
536.0600 USD |
531.5400 USD |
| 2020-11-19 |
509.5000 USD |
47.7249 MKR |
508.8300 USD |
508.8300 USD |
514.5000 USD |
510.1700 USD |
| 2020-11-18 |
519.9400 USD |
604.1606 MKR |
531.0500 USD |
505.1900 USD |
535.2700 USD |
508.8300 USD |
| 2020-11-17 |
524.2100 USD |
316.0566 MKR |
517.3700 USD |
514.4400 USD |
538.1100 USD |
531.0500 USD |
| 2020-11-16 |
517.8050 USD |
245.6201 MKR |
518.2400 USD |
514.1500 USD |
526.2600 USD |
517.3700 USD |