Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
3,237.1145 USD |
1,752.2422 MKR |
2,801.0500 USD |
2,797.2600 USD |
2,880.3600 USD |
3,254.9800 USD |
| 2021-11-02 |
2,687.0659 USD |
594.8172 MKR |
2,450.2200 USD |
2,434.7400 USD |
2,461.6500 USD |
2,832.3600 USD |
| 2021-11-01 |
2,486.7156 USD |
261.5560 MKR |
2,420.8800 USD |
2,349.3600 USD |
2,379.6600 USD |
2,456.1500 USD |
| 2021-10-31 |
2,381.5385 USD |
139.9632 MKR |
2,379.6600 USD |
2,336.0500 USD |
2,365.0000 USD |
2,420.8800 USD |
| 2021-10-30 |
2,437.5817 USD |
128.1110 MKR |
2,452.5400 USD |
2,355.3500 USD |
2,374.9700 USD |
2,363.3500 USD |
| 2021-10-29 |
2,438.1605 USD |
106.2143 MKR |
2,372.6000 USD |
2,370.6000 USD |
2,415.4500 USD |
2,449.7600 USD |
| 2021-10-28 |
2,312.4045 USD |
75.9811 MKR |
2,225.0000 USD |
2,223.7300 USD |
2,233.3600 USD |
2,376.0000 USD |
| 2021-10-27 |
2,301.5065 USD |
208.2830 MKR |
2,457.6000 USD |
2,209.2200 USD |
2,257.5800 USD |
2,233.1200 USD |
| 2021-10-26 |
2,514.8732 USD |
248.6833 MKR |
2,471.2600 USD |
2,440.3100 USD |
2,461.6200 USD |
2,461.6200 USD |
| 2021-10-25 |
2,452.4723 USD |
63.9506 MKR |
2,430.0000 USD |
2,430.0000 USD |
2,438.8700 USD |
2,471.2600 USD |
| 2021-10-24 |
2,455.2279 USD |
101.0943 MKR |
2,526.7000 USD |
2,386.5800 USD |
2,410.3000 USD |
2,433.0100 USD |
| 2021-10-23 |
2,515.4502 USD |
80.0171 MKR |
2,521.5900 USD |
2,492.6500 USD |
2,505.0700 USD |
2,518.7700 USD |
| 2021-10-22 |
2,567.3031 USD |
61.2447 MKR |
2,574.7700 USD |
2,500.0000 USD |
2,518.7500 USD |
2,526.0800 USD |
| 2021-10-21 |
2,627.9495 USD |
214.4053 MKR |
2,599.0800 USD |
2,546.2600 USD |
2,574.7700 USD |
2,574.7700 USD |
| 2021-10-20 |
2,510.2261 USD |
111.1078 MKR |
2,493.2800 USD |
2,462.4800 USD |
2,474.8200 USD |
2,594.4400 USD |
| 2021-10-19 |
2,490.3610 USD |
87.6430 MKR |
2,515.0800 USD |
2,446.8900 USD |
2,469.5700 USD |
2,499.1600 USD |
| 2021-10-18 |
2,512.2482 USD |
147.6749 MKR |
2,538.2400 USD |
2,434.7400 USD |
2,468.0400 USD |
2,515.0800 USD |
| 2021-10-17 |
2,576.8095 USD |
88.6041 MKR |
2,593.3100 USD |
2,482.4400 USD |
2,513.5500 USD |
2,548.5300 USD |
| 2021-10-16 |
2,623.9146 USD |
132.7341 MKR |
2,569.0000 USD |
2,558.2600 USD |
2,585.4600 USD |
2,612.5600 USD |
| 2021-10-15 |
2,536.8637 USD |
82.4849 MKR |
2,543.0200 USD |
2,481.0300 USD |
2,500.4400 USD |
2,569.0000 USD |
| 2021-10-14 |
2,539.7994 USD |
97.9707 MKR |
2,490.0300 USD |
2,481.1100 USD |
2,497.8700 USD |
2,541.5000 USD |
| 2021-10-13 |
2,424.6040 USD |
82.0953 MKR |
2,439.7100 USD |
2,369.4800 USD |
2,406.1700 USD |
2,482.9800 USD |
| 2021-10-12 |
2,445.2385 USD |
109.1787 MKR |
2,444.5100 USD |
2,360.9700 USD |
2,384.4100 USD |
2,449.7500 USD |
| 2021-10-11 |
2,468.2648 USD |
125.7054 MKR |
2,456.6200 USD |
2,398.0000 USD |
2,428.7400 USD |
2,429.5300 USD |
| 2021-10-10 |
2,592.9456 USD |
268.3545 MKR |
2,570.5800 USD |
2,445.2300 USD |
2,494.5800 USD |
2,445.2300 USD |
| 2021-10-09 |
2,564.2018 USD |
73.4668 MKR |
2,491.9100 USD |
2,471.3600 USD |
2,504.0800 USD |
2,570.5800 USD |
| 2021-10-08 |
2,511.2045 USD |
151.3983 MKR |
2,496.0400 USD |
2,461.1000 USD |
2,479.6500 USD |
2,506.7400 USD |
| 2021-10-07 |
2,482.2873 USD |
198.9026 MKR |
2,493.2900 USD |
2,416.0500 USD |
2,446.5500 USD |
2,490.5600 USD |
| 2021-10-06 |
2,515.0556 USD |
78.2468 MKR |
2,547.0000 USD |
2,394.3200 USD |
2,405.9400 USD |
2,493.2900 USD |
| 2021-10-05 |
2,542.6563 USD |
185.9457 MKR |
2,533.6200 USD |
2,483.6900 USD |
2,510.0200 USD |
2,542.6400 USD |
| 2021-10-04 |
2,474.2992 USD |
130.0725 MKR |
2,538.5100 USD |
2,374.9100 USD |
2,432.0900 USD |
2,526.0800 USD |
| 2021-10-03 |
2,537.8874 USD |
147.0139 MKR |
2,490.5600 USD |
2,440.9500 USD |
2,476.3000 USD |
2,536.4200 USD |
| 2021-10-02 |
2,472.8361 USD |
107.9299 MKR |
2,446.1100 USD |
2,393.8000 USD |
2,399.7200 USD |
2,484.9700 USD |
| 2021-10-01 |
2,342.4936 USD |
402.3435 MKR |
2,276.7300 USD |
2,270.0000 USD |
2,270.0000 USD |
2,433.0100 USD |
| 2021-09-30 |
2,270.2159 USD |
99.3287 MKR |
2,216.9500 USD |
2,215.9800 USD |
2,226.1300 USD |
2,287.5800 USD |
| 2021-09-29 |
2,262.5923 USD |
97.6764 MKR |
2,225.0000 USD |
2,179.0000 USD |
2,196.4600 USD |
2,216.9500 USD |
| 2021-09-28 |
2,344.3979 USD |
243.3948 MKR |
2,249.6900 USD |
2,222.1700 USD |
2,262.4800 USD |
2,261.6300 USD |
| 2021-09-27 |
2,372.8178 USD |
171.6523 MKR |
2,347.2200 USD |
2,246.6500 USD |
2,280.2000 USD |
2,283.5700 USD |
| 2021-09-26 |
2,343.8519 USD |
752.9200 MKR |
2,268.1100 USD |
2,147.9500 USD |
2,189.5300 USD |
2,347.2200 USD |
| 2021-09-25 |
2,241.7193 USD |
144.0110 MKR |
2,293.6000 USD |
2,205.2700 USD |
2,255.7900 USD |
2,265.3400 USD |
| 2021-09-24 |
2,286.0424 USD |
175.3049 MKR |
2,490.3700 USD |
2,160.6300 USD |
2,242.9100 USD |
2,310.5900 USD |
| 2021-09-23 |
2,513.8174 USD |
107.4472 MKR |
2,531.7700 USD |
2,456.0200 USD |
2,477.5800 USD |
2,477.5800 USD |
| 2021-09-22 |
2,471.0766 USD |
64.0845 MKR |
2,279.9200 USD |
2,259.7400 USD |
2,326.4500 USD |
2,505.3400 USD |
| 2021-09-21 |
2,432.2416 USD |
89.5723 MKR |
2,411.5700 USD |
2,235.8100 USD |
2,282.4700 USD |
2,260.3000 USD |
| 2021-09-20 |
2,585.7900 USD |
176.6304 MKR |
2,763.8600 USD |
2,403.3700 USD |
2,426.5500 USD |
2,423.5900 USD |
| 2021-09-19 |
2,793.5342 USD |
102.0532 MKR |
2,825.9300 USD |
2,721.0000 USD |
2,731.1000 USD |
2,731.1000 USD |
| 2021-09-18 |
2,850.2616 USD |
39.0168 MKR |
2,792.5600 USD |
2,758.2700 USD |
2,795.0700 USD |
2,833.1000 USD |
| 2021-09-17 |
2,859.0489 USD |
181.2594 MKR |
2,976.8300 USD |
2,758.2700 USD |
2,791.3500 USD |
2,784.3000 USD |
| 2021-09-16 |
3,088.4413 USD |
138.7539 MKR |
3,067.2600 USD |
2,917.9200 USD |
2,969.6200 USD |
2,976.8300 USD |
| 2021-09-15 |
2,956.9648 USD |
195.4048 MKR |
2,927.0800 USD |
2,827.3700 USD |
2,847.1600 USD |
3,055.2700 USD |