Identifier on Gemini: mkrusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-22 |
2,489.5772 USD |
68.9710 MKR |
2,429.6400 USD |
2,414.4600 USD |
2,432.2100 USD |
2,443.0300 USD |
2021-12-21 |
2,403.1921 USD |
89.8877 MKR |
2,333.2400 USD |
2,333.2400 USD |
2,352.4200 USD |
2,429.6400 USD |
2021-12-20 |
2,337.0520 USD |
98.0509 MKR |
2,368.5500 USD |
2,242.5100 USD |
2,259.0100 USD |
2,333.2400 USD |
2021-12-19 |
2,440.5601 USD |
55.4243 MKR |
2,469.4000 USD |
2,368.5500 USD |
2,396.0400 USD |
2,368.5500 USD |
2021-12-18 |
2,450.2964 USD |
143.6853 MKR |
2,369.3300 USD |
2,331.9600 USD |
2,368.3200 USD |
2,469.4000 USD |
2021-12-17 |
2,335.1403 USD |
67.1203 MKR |
2,325.3200 USD |
2,212.7800 USD |
2,278.7100 USD |
2,386.9300 USD |
2021-12-16 |
2,386.6400 USD |
127.6999 MKR |
2,388.4600 USD |
2,317.8500 USD |
2,340.2300 USD |
2,332.5100 USD |
2021-12-15 |
2,329.3895 USD |
133.2729 MKR |
2,304.2700 USD |
2,209.2200 USD |
2,226.5100 USD |
2,377.5300 USD |
2021-12-14 |
2,247.5596 USD |
152.3382 MKR |
2,226.2600 USD |
2,165.7000 USD |
2,209.1500 USD |
2,289.8100 USD |
2021-12-13 |
2,327.2311 USD |
99.4523 MKR |
2,469.4700 USD |
2,205.0000 USD |
2,241.6000 USD |
2,235.0300 USD |
2021-12-12 |
2,422.4747 USD |
72.2605 MKR |
2,459.4700 USD |
2,385.2800 USD |
2,407.9400 USD |
2,460.2400 USD |
2021-12-11 |
2,417.8281 USD |
71.2828 MKR |
2,333.8100 USD |
2,290.0000 USD |
2,363.4600 USD |
2,459.4700 USD |
2021-12-10 |
2,484.5257 USD |
74.8631 MKR |
2,516.1900 USD |
2,364.8800 USD |
2,402.3900 USD |
2,372.0300 USD |
2021-12-09 |
2,639.1844 USD |
165.3322 MKR |
2,747.7900 USD |
2,500.7000 USD |
2,514.6800 USD |
2,538.7400 USD |
2021-12-08 |
2,700.1649 USD |
337.6025 MKR |
2,620.1700 USD |
2,599.3300 USD |
2,645.7300 USD |
2,721.6800 USD |
2021-12-07 |
2,623.8589 USD |
102.2577 MKR |
2,611.0700 USD |
2,576.3400 USD |
2,604.2900 USD |
2,613.2700 USD |
2021-12-06 |
2,523.7950 USD |
210.8331 MKR |
2,585.2400 USD |
2,362.2200 USD |
2,455.4800 USD |
2,611.5500 USD |
2021-12-05 |
2,583.8582 USD |
247.6408 MKR |
2,613.0400 USD |
2,500.0000 USD |
2,552.1600 USD |
2,563.1800 USD |
2021-12-04 |
2,548.8862 USD |
258.1509 MKR |
2,769.5600 USD |
2,313.0900 USD |
2,497.9400 USD |
2,586.3300 USD |
2021-12-03 |
2,832.8872 USD |
182.4400 MKR |
2,978.3500 USD |
2,706.7800 USD |
2,766.6300 USD |
2,767.6700 USD |
2021-12-02 |
2,987.0191 USD |
135.0950 MKR |
2,972.3300 USD |
2,904.3300 USD |
2,965.9400 USD |
2,974.5500 USD |
2021-12-01 |
3,049.2242 USD |
111.2046 MKR |
3,056.1700 USD |
2,954.1800 USD |
2,977.7700 USD |
2,972.3300 USD |
2021-11-30 |
3,083.7485 USD |
348.2128 MKR |
3,085.0700 USD |
2,962.6500 USD |
3,020.7100 USD |
3,083.8300 USD |
2021-11-29 |
3,068.1126 USD |
82.4308 MKR |
3,081.3500 USD |
3,015.7600 USD |
3,015.7600 USD |
3,085.0700 USD |
2021-11-28 |
2,989.0748 USD |
173.6017 MKR |
3,082.3400 USD |
2,857.5400 USD |
2,927.4400 USD |
3,089.3700 USD |
2021-11-27 |
3,116.9531 USD |
125.1623 MKR |
3,077.1700 USD |
3,022.1500 USD |
3,068.8000 USD |
3,077.7500 USD |
2021-11-26 |
3,202.7492 USD |
228.5214 MKR |
3,300.7200 USD |
2,951.4300 USD |
3,028.1800 USD |
3,077.1700 USD |
2021-11-25 |
3,318.4249 USD |
393.0549 MKR |
3,091.0700 USD |
3,080.1700 USD |
3,189.5400 USD |
3,337.2500 USD |
2021-11-24 |
3,062.2854 USD |
195.3305 MKR |
3,037.4100 USD |
2,960.7000 USD |
2,988.7200 USD |
3,073.5000 USD |
2021-11-23 |
2,980.6708 USD |
152.9814 MKR |
2,859.3800 USD |
2,847.2700 USD |
2,873.4900 USD |
3,040.8700 USD |
2021-11-22 |
2,925.2364 USD |
153.4354 MKR |
2,955.5400 USD |
2,829.7600 USD |
2,859.8300 USD |
2,861.0900 USD |
2021-11-21 |
3,026.5410 USD |
201.1615 MKR |
3,123.7200 USD |
2,943.6800 USD |
2,999.8700 USD |
2,946.6400 USD |
2021-11-20 |
3,035.3044 USD |
200.5080 MKR |
2,951.4300 USD |
2,945.4200 USD |
2,967.3000 USD |
3,108.9200 USD |
2021-11-19 |
2,885.1264 USD |
103.4112 MKR |
2,807.3000 USD |
2,780.9100 USD |
2,832.4900 USD |
2,963.5300 USD |
2021-11-18 |
3,070.2479 USD |
634.9169 MKR |
2,796.6200 USD |
2,761.5200 USD |
2,818.2000 USD |
2,802.1400 USD |
2021-11-17 |
2,773.9669 USD |
97.9243 MKR |
2,806.9200 USD |
2,668.9400 USD |
2,711.8800 USD |
2,796.6200 USD |
2021-11-16 |
2,855.6287 USD |
84.4082 MKR |
3,012.8000 USD |
2,719.8100 USD |
2,812.0000 USD |
2,816.2100 USD |
2021-11-15 |
3,067.5140 USD |
211.0343 MKR |
3,047.6800 USD |
2,975.1100 USD |
3,021.7300 USD |
3,019.7600 USD |
2021-11-14 |
2,990.9557 USD |
125.6228 MKR |
3,134.3600 USD |
2,921.2500 USD |
2,963.8900 USD |
3,015.2100 USD |
2021-11-13 |
3,059.8847 USD |
394.3690 MKR |
2,888.6500 USD |
2,873.2200 USD |
2,899.5600 USD |
3,134.3600 USD |
2021-11-12 |
2,915.7346 USD |
55.1085 MKR |
2,994.1600 USD |
2,843.1600 USD |
2,851.6300 USD |
2,873.6300 USD |
2021-11-11 |
3,015.2540 USD |
298.2447 MKR |
2,965.7700 USD |
2,909.3200 USD |
2,954.9800 USD |
3,002.8600 USD |
2021-11-10 |
3,069.7020 USD |
342.8656 MKR |
3,139.7300 USD |
2,806.6400 USD |
2,966.5800 USD |
2,965.7700 USD |
2021-11-09 |
3,182.7889 USD |
154.8295 MKR |
3,307.9200 USD |
3,095.5100 USD |
3,117.7300 USD |
3,139.7300 USD |
2021-11-08 |
3,226.3985 USD |
373.4830 MKR |
2,962.8100 USD |
2,962.8100 USD |
3,018.7100 USD |
3,302.7400 USD |
2021-11-07 |
2,993.6488 USD |
154.0147 MKR |
3,024.4700 USD |
2,918.9800 USD |
2,936.2200 USD |
2,962.8100 USD |
2021-11-06 |
2,963.2075 USD |
216.8760 MKR |
2,947.2500 USD |
2,811.4700 USD |
2,835.7600 USD |
3,016.3200 USD |
2021-11-05 |
2,926.3922 USD |
250.8192 MKR |
3,011.6000 USD |
2,862.7700 USD |
2,889.4600 USD |
2,952.4800 USD |
2021-11-04 |
3,041.5694 USD |
315.3870 MKR |
3,215.6700 USD |
2,883.9000 USD |
2,956.5900 USD |
2,999.0000 USD |
2021-11-03 |
3,237.1145 USD |
1,752.2422 MKR |
2,801.0500 USD |
2,797.2600 USD |
2,880.3600 USD |
3,254.9800 USD |