Crypto exchange Gemini

Market Maker (MKR) / USD

Identifier on Gemini: mkrusd
Price
Date Price Volume Open Low High Close
2021-12-22 2,489.5772 USD 68.9710 MKR 2,429.6400 USD 2,414.4600 USD 2,432.2100 USD 2,443.0300 USD
2021-12-21 2,403.1921 USD 89.8877 MKR 2,333.2400 USD 2,333.2400 USD 2,352.4200 USD 2,429.6400 USD
2021-12-20 2,337.0520 USD 98.0509 MKR 2,368.5500 USD 2,242.5100 USD 2,259.0100 USD 2,333.2400 USD
2021-12-19 2,440.5601 USD 55.4243 MKR 2,469.4000 USD 2,368.5500 USD 2,396.0400 USD 2,368.5500 USD
2021-12-18 2,450.2964 USD 143.6853 MKR 2,369.3300 USD 2,331.9600 USD 2,368.3200 USD 2,469.4000 USD
2021-12-17 2,335.1403 USD 67.1203 MKR 2,325.3200 USD 2,212.7800 USD 2,278.7100 USD 2,386.9300 USD
2021-12-16 2,386.6400 USD 127.6999 MKR 2,388.4600 USD 2,317.8500 USD 2,340.2300 USD 2,332.5100 USD
2021-12-15 2,329.3895 USD 133.2729 MKR 2,304.2700 USD 2,209.2200 USD 2,226.5100 USD 2,377.5300 USD
2021-12-14 2,247.5596 USD 152.3382 MKR 2,226.2600 USD 2,165.7000 USD 2,209.1500 USD 2,289.8100 USD
2021-12-13 2,327.2311 USD 99.4523 MKR 2,469.4700 USD 2,205.0000 USD 2,241.6000 USD 2,235.0300 USD
2021-12-12 2,422.4747 USD 72.2605 MKR 2,459.4700 USD 2,385.2800 USD 2,407.9400 USD 2,460.2400 USD
2021-12-11 2,417.8281 USD 71.2828 MKR 2,333.8100 USD 2,290.0000 USD 2,363.4600 USD 2,459.4700 USD
2021-12-10 2,484.5257 USD 74.8631 MKR 2,516.1900 USD 2,364.8800 USD 2,402.3900 USD 2,372.0300 USD
2021-12-09 2,639.1844 USD 165.3322 MKR 2,747.7900 USD 2,500.7000 USD 2,514.6800 USD 2,538.7400 USD
2021-12-08 2,700.1649 USD 337.6025 MKR 2,620.1700 USD 2,599.3300 USD 2,645.7300 USD 2,721.6800 USD
2021-12-07 2,623.8589 USD 102.2577 MKR 2,611.0700 USD 2,576.3400 USD 2,604.2900 USD 2,613.2700 USD
2021-12-06 2,523.7950 USD 210.8331 MKR 2,585.2400 USD 2,362.2200 USD 2,455.4800 USD 2,611.5500 USD
2021-12-05 2,583.8582 USD 247.6408 MKR 2,613.0400 USD 2,500.0000 USD 2,552.1600 USD 2,563.1800 USD
2021-12-04 2,548.8862 USD 258.1509 MKR 2,769.5600 USD 2,313.0900 USD 2,497.9400 USD 2,586.3300 USD
2021-12-03 2,832.8872 USD 182.4400 MKR 2,978.3500 USD 2,706.7800 USD 2,766.6300 USD 2,767.6700 USD
2021-12-02 2,987.0191 USD 135.0950 MKR 2,972.3300 USD 2,904.3300 USD 2,965.9400 USD 2,974.5500 USD
2021-12-01 3,049.2242 USD 111.2046 MKR 3,056.1700 USD 2,954.1800 USD 2,977.7700 USD 2,972.3300 USD
2021-11-30 3,083.7485 USD 348.2128 MKR 3,085.0700 USD 2,962.6500 USD 3,020.7100 USD 3,083.8300 USD
2021-11-29 3,068.1126 USD 82.4308 MKR 3,081.3500 USD 3,015.7600 USD 3,015.7600 USD 3,085.0700 USD
2021-11-28 2,989.0748 USD 173.6017 MKR 3,082.3400 USD 2,857.5400 USD 2,927.4400 USD 3,089.3700 USD
2021-11-27 3,116.9531 USD 125.1623 MKR 3,077.1700 USD 3,022.1500 USD 3,068.8000 USD 3,077.7500 USD
2021-11-26 3,202.7492 USD 228.5214 MKR 3,300.7200 USD 2,951.4300 USD 3,028.1800 USD 3,077.1700 USD
2021-11-25 3,318.4249 USD 393.0549 MKR 3,091.0700 USD 3,080.1700 USD 3,189.5400 USD 3,337.2500 USD
2021-11-24 3,062.2854 USD 195.3305 MKR 3,037.4100 USD 2,960.7000 USD 2,988.7200 USD 3,073.5000 USD
2021-11-23 2,980.6708 USD 152.9814 MKR 2,859.3800 USD 2,847.2700 USD 2,873.4900 USD 3,040.8700 USD
2021-11-22 2,925.2364 USD 153.4354 MKR 2,955.5400 USD 2,829.7600 USD 2,859.8300 USD 2,861.0900 USD
2021-11-21 3,026.5410 USD 201.1615 MKR 3,123.7200 USD 2,943.6800 USD 2,999.8700 USD 2,946.6400 USD
2021-11-20 3,035.3044 USD 200.5080 MKR 2,951.4300 USD 2,945.4200 USD 2,967.3000 USD 3,108.9200 USD
2021-11-19 2,885.1264 USD 103.4112 MKR 2,807.3000 USD 2,780.9100 USD 2,832.4900 USD 2,963.5300 USD
2021-11-18 3,070.2479 USD 634.9169 MKR 2,796.6200 USD 2,761.5200 USD 2,818.2000 USD 2,802.1400 USD
2021-11-17 2,773.9669 USD 97.9243 MKR 2,806.9200 USD 2,668.9400 USD 2,711.8800 USD 2,796.6200 USD
2021-11-16 2,855.6287 USD 84.4082 MKR 3,012.8000 USD 2,719.8100 USD 2,812.0000 USD 2,816.2100 USD
2021-11-15 3,067.5140 USD 211.0343 MKR 3,047.6800 USD 2,975.1100 USD 3,021.7300 USD 3,019.7600 USD
2021-11-14 2,990.9557 USD 125.6228 MKR 3,134.3600 USD 2,921.2500 USD 2,963.8900 USD 3,015.2100 USD
2021-11-13 3,059.8847 USD 394.3690 MKR 2,888.6500 USD 2,873.2200 USD 2,899.5600 USD 3,134.3600 USD
2021-11-12 2,915.7346 USD 55.1085 MKR 2,994.1600 USD 2,843.1600 USD 2,851.6300 USD 2,873.6300 USD
2021-11-11 3,015.2540 USD 298.2447 MKR 2,965.7700 USD 2,909.3200 USD 2,954.9800 USD 3,002.8600 USD
2021-11-10 3,069.7020 USD 342.8656 MKR 3,139.7300 USD 2,806.6400 USD 2,966.5800 USD 2,965.7700 USD
2021-11-09 3,182.7889 USD 154.8295 MKR 3,307.9200 USD 3,095.5100 USD 3,117.7300 USD 3,139.7300 USD
2021-11-08 3,226.3985 USD 373.4830 MKR 2,962.8100 USD 2,962.8100 USD 3,018.7100 USD 3,302.7400 USD
2021-11-07 2,993.6488 USD 154.0147 MKR 3,024.4700 USD 2,918.9800 USD 2,936.2200 USD 2,962.8100 USD
2021-11-06 2,963.2075 USD 216.8760 MKR 2,947.2500 USD 2,811.4700 USD 2,835.7600 USD 3,016.3200 USD
2021-11-05 2,926.3922 USD 250.8192 MKR 3,011.6000 USD 2,862.7700 USD 2,889.4600 USD 2,952.4800 USD
2021-11-04 3,041.5694 USD 315.3870 MKR 3,215.6700 USD 2,883.9000 USD 2,956.5900 USD 2,999.0000 USD
2021-11-03 3,237.1145 USD 1,752.2422 MKR 2,801.0500 USD 2,797.2600 USD 2,880.3600 USD 3,254.9800 USD