Identifier on Gemini: mco2usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
2.0528 USD |
467.6343 MCO |
2.0770 USD |
1.9000 USD |
1.9000 USD |
2.2380 USD |
| 2022-11-27 |
1.9630 USD |
996.1535 MCO |
1.7940 USD |
1.6270 USD |
1.6270 USD |
2.0770 USD |
| 2022-11-26 |
1.6279 USD |
574.6163 MCO |
1.6270 USD |
1.6270 USD |
1.6270 USD |
1.6270 USD |
| 2022-11-25 |
1.6271 USD |
337.8456 MCO |
1.8180 USD |
1.6270 USD |
1.6270 USD |
1.6270 USD |
| 2022-11-24 |
1.8180 USD |
0.0000 MCO |
1.8180 USD |
1.8180 USD |
1.8180 USD |
1.8180 USD |
| 2022-11-23 |
1.8180 USD |
132.9393 MCO |
1.8180 USD |
1.8180 USD |
1.8180 USD |
1.8180 USD |
| 2022-11-22 |
1.8180 USD |
0.0000 MCO |
1.8180 USD |
1.8180 USD |
1.8180 USD |
1.8180 USD |
| 2022-11-21 |
1.8180 USD |
0.1265 MCO |
1.9800 USD |
1.8180 USD |
1.8180 USD |
1.8180 USD |
| 2022-11-20 |
1.8883 USD |
202.4820 MCO |
1.8180 USD |
1.8180 USD |
1.8180 USD |
1.9800 USD |
| 2022-11-19 |
1.8176 USD |
1,221.4015 MCO |
1.5690 USD |
1.5690 USD |
1.8180 USD |
1.8180 USD |
| 2022-11-18 |
1.5690 USD |
2.3133 MCO |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5690 USD |
| 2022-11-17 |
1.5204 USD |
100.1995 MCO |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2022-11-16 |
1.5763 USD |
523.3459 MCO |
2.1160 USD |
1.4500 USD |
1.5000 USD |
1.5080 USD |
| 2022-11-15 |
2.0295 USD |
201.8130 MCO |
1.9800 USD |
1.9800 USD |
1.9800 USD |
2.1160 USD |
| 2022-11-14 |
1.6590 USD |
485.1335 MCO |
1.9500 USD |
1.6000 USD |
1.7010 USD |
1.9800 USD |
| 2022-11-13 |
1.8616 USD |
140.0462 MCO |
1.8600 USD |
1.8200 USD |
1.9000 USD |
1.9500 USD |
| 2022-11-12 |
2.1662 USD |
478.1588 MCO |
2.0550 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-11-11 |
2.0177 USD |
49.6608 MCO |
2.3510 USD |
1.9200 USD |
1.9800 USD |
2.0550 USD |
| 2022-11-10 |
2.0561 USD |
857.6423 MCO |
1.9800 USD |
1.8000 USD |
1.8100 USD |
2.3510 USD |
| 2022-11-09 |
1.9986 USD |
1,458.4790 MCO |
2.9900 USD |
1.8000 USD |
1.8000 USD |
2.2390 USD |
| 2022-11-08 |
2.9900 USD |
0.0000 MCO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2022-11-07 |
2.9900 USD |
0.0000 MCO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2022-11-06 |
2.9900 USD |
0.0000 MCO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2022-11-05 |
2.9986 USD |
46,532.4197 MCO |
3.0000 USD |
2.9000 USD |
2.9900 USD |
2.9900 USD |
| 2022-11-04 |
2.2068 USD |
704.1590 MCO |
1.9500 USD |
1.9500 USD |
1.9500 USD |
2.3000 USD |
| 2022-11-03 |
1.9500 USD |
0.0000 MCO |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2022-11-02 |
1.9507 USD |
277.9665 MCO |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2022-11-01 |
2.0680 USD |
81.0245 MCO |
2.2470 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2022-10-31 |
2.2275 USD |
1,903.7869 MCO |
2.1000 USD |
2.0100 USD |
2.2460 USD |
2.2470 USD |
| 2022-10-30 |
2.1000 USD |
4.5458 MCO |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.1000 USD |
| 2022-10-29 |
2.2036 USD |
1,065.4853 MCO |
2.1140 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-10-28 |
2.1140 USD |
0.0000 MCO |
2.1140 USD |
2.1140 USD |
2.1140 USD |
2.1140 USD |
| 2022-10-27 |
1.9464 USD |
0.5846 MCO |
2.1140 USD |
1.9140 USD |
1.9140 USD |
2.1140 USD |
| 2022-10-26 |
1.9325 USD |
944.8523 MCO |
1.9600 USD |
1.8700 USD |
1.9450 USD |
2.1140 USD |
| 2022-10-25 |
1.9584 USD |
347.9074 MCO |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9600 USD |
| 2022-10-24 |
1.9545 USD |
48.7364 MCO |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2022-10-23 |
1.9603 USD |
14.1435 MCO |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2022-10-22 |
2.0063 USD |
201.6868 MCO |
2.0000 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2022-10-21 |
2.1883 USD |
555.0783 MCO |
2.2310 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-10-20 |
2.2954 USD |
775.8377 MCO |
2.2980 USD |
1.8620 USD |
2.2310 USD |
2.2310 USD |
| 2022-10-19 |
2.4269 USD |
2,566.8979 MCO |
2.4560 USD |
2.2360 USD |
2.4550 USD |
2.2980 USD |
| 2022-10-18 |
2.4260 USD |
4,092.0076 MCO |
2.4300 USD |
2.2100 USD |
2.4300 USD |
2.4670 USD |
| 2022-10-17 |
2.3213 USD |
2,789.7428 MCO |
2.5550 USD |
2.3000 USD |
2.3760 USD |
2.4300 USD |
| 2022-10-16 |
2.4754 USD |
894.4402 MCO |
2.4840 USD |
2.4120 USD |
2.4120 USD |
2.5550 USD |
| 2022-10-15 |
2.4940 USD |
1,064.5535 MCO |
2.4460 USD |
2.4120 USD |
2.4120 USD |
2.4840 USD |
| 2022-10-14 |
2.5003 USD |
702.6463 MCO |
2.4120 USD |
2.4120 USD |
2.4120 USD |
2.4460 USD |
| 2022-10-13 |
2.4063 USD |
1,854.4083 MCO |
2.4130 USD |
2.3780 USD |
2.4000 USD |
2.4120 USD |
| 2022-10-12 |
2.4472 USD |
2,230.6203 MCO |
2.4500 USD |
2.4120 USD |
2.4120 USD |
2.4130 USD |
| 2022-10-11 |
2.4568 USD |
2,712.5301 MCO |
2.5160 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-10-10 |
2.6277 USD |
753.4293 MCO |
2.5160 USD |
2.5160 USD |
2.5160 USD |
2.5520 USD |