Identifier on Gemini: mco2usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-26 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-25 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-24 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-23 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-22 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-21 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-20 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-19 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-18 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-17 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-16 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-15 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-14 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-13 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-12 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-11 |
1.3810 USD |
0.0000 MCO |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-10 |
1.3810 USD |
125.3296 MCO |
1.3810 USD |
1.3800 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-09 |
1.3810 USD |
4.3511 MCO |
1.4490 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-04-08 |
1.4490 USD |
6.3233 MCO |
1.4500 USD |
1.4490 USD |
1.4490 USD |
1.4490 USD |
| 2023-04-07 |
1.4500 USD |
3.1869 MCO |
1.6000 USD |
1.4500 USD |
1.6000 USD |
1.4500 USD |
| 2023-04-06 |
1.6000 USD |
207.4127 MCO |
1.6480 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-04-05 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-04 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-03 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-02 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-01 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-31 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-30 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-29 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-28 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-27 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-26 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-25 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-24 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-23 |
1.6480 USD |
0.0000 MCO |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-22 |
1.6480 USD |
0.2124 MCO |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6480 USD |
| 2023-03-21 |
1.6200 USD |
650.3990 MCO |
1.9000 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2023-03-20 |
1.9000 USD |
4,400.2857 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.9000 USD |
| 2023-03-19 |
1.7500 USD |
0.0000 MCO |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-03-18 |
1.3600 USD |
0.0000 MCO |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-03-17 |
1.3600 USD |
12.3842 MCO |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-03-16 |
1.3600 USD |
4.7068 MCO |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3600 USD |
| 2023-03-15 |
1.3500 USD |
161.2962 MCO |
1.6500 USD |
1.3500 USD |
1.5000 USD |
1.3500 USD |
| 2023-03-14 |
1.6500 USD |
0.0000 MCO |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-13 |
1.6500 USD |
0.0000 MCO |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-12 |
1.6500 USD |
0.0000 MCO |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-11 |
1.6500 USD |
0.0000 MCO |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-10 |
1.6500 USD |
0.0000 MCO |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-09 |
1.6500 USD |
0.0000 MCO |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |