Identifier on Gemini: mco2usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
1.6500 USD |
0.0000 MCO |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-07 |
1.6500 USD |
0.0000 MCO |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-06 |
1.6500 USD |
0.3030 MCO |
1.7500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-05 |
1.7500 USD |
0.0000 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-03-04 |
1.7500 USD |
0.0000 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-03-03 |
1.7500 USD |
1.0000 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-03-02 |
1.7500 USD |
109.9049 MCO |
1.7500 USD |
1.6500 USD |
1.6500 USD |
1.7500 USD |
| 2023-03-01 |
1.7500 USD |
1.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.7500 USD |
| 2023-02-28 |
1.5010 USD |
0.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-27 |
1.5010 USD |
0.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-26 |
1.5010 USD |
0.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-25 |
1.5010 USD |
0.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-24 |
1.5010 USD |
0.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-23 |
1.5010 USD |
0.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-22 |
1.5010 USD |
0.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-21 |
1.5010 USD |
0.0000 MCO |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-20 |
1.5010 USD |
181.6456 MCO |
1.7100 USD |
1.5000 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-19 |
1.7100 USD |
686.3908 MCO |
1.7500 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2023-02-18 |
1.7500 USD |
21.2881 MCO |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7500 USD |
| 2023-02-17 |
1.7200 USD |
82.9623 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7200 USD |
| 2023-02-16 |
1.7560 USD |
195.7496 MCO |
1.8900 USD |
1.7560 USD |
1.7560 USD |
1.7560 USD |
| 2023-02-15 |
1.8900 USD |
0.0000 MCO |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-02-14 |
1.8900 USD |
0.0000 MCO |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-02-13 |
1.8900 USD |
0.0000 MCO |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-02-12 |
1.8900 USD |
0.7630 MCO |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.8900 USD |
| 2023-02-11 |
1.7700 USD |
50.5099 MCO |
1.8800 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-02-10 |
1.8800 USD |
94.1217 MCO |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.8800 USD |
| 2023-02-09 |
1.7800 USD |
727.6006 MCO |
1.9000 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2023-02-08 |
1.9000 USD |
100,584.8085 MCO |
1.9000 USD |
1.7700 USD |
1.9000 USD |
1.9000 USD |
| 2023-02-07 |
1.9000 USD |
78,624.5837 MCO |
2.0000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-02-06 |
2.0000 USD |
0.1081 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-02-05 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-02-04 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-02-03 |
2.0000 USD |
1.9515 MCO |
1.8590 USD |
1.8590 USD |
1.8590 USD |
2.0000 USD |
| 2023-02-02 |
1.8590 USD |
0.0000 MCO |
1.8590 USD |
1.8590 USD |
1.8590 USD |
1.8590 USD |
| 2023-02-01 |
1.8590 USD |
0.0000 MCO |
1.8590 USD |
1.8590 USD |
1.8590 USD |
1.8590 USD |
| 2023-01-31 |
1.8590 USD |
30.0174 MCO |
2.0600 USD |
1.8590 USD |
1.8590 USD |
1.8590 USD |
| 2023-01-30 |
2.0600 USD |
0.0971 MCO |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2023-01-29 |
2.0600 USD |
32.4935 MCO |
1.9300 USD |
1.9000 USD |
1.9300 USD |
2.0600 USD |
| 2023-01-28 |
1.9300 USD |
0.0518 MCO |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2023-01-27 |
1.9300 USD |
2.0670 MCO |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2023-01-26 |
1.9300 USD |
5.1606 MCO |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2023-01-25 |
1.9300 USD |
9.4611 MCO |
1.9900 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2023-01-24 |
1.9900 USD |
141.0193 MCO |
1.9760 USD |
1.9400 USD |
1.9760 USD |
1.9900 USD |
| 2023-01-23 |
1.9760 USD |
526.2578 MCO |
2.2180 USD |
1.9700 USD |
1.9760 USD |
1.9760 USD |
| 2023-01-22 |
2.2180 USD |
102.5456 MCO |
1.9300 USD |
1.9300 USD |
1.9300 USD |
2.2180 USD |
| 2023-01-21 |
1.9300 USD |
36.4774 MCO |
2.0000 USD |
1.8200 USD |
1.8200 USD |
1.9300 USD |
| 2023-01-20 |
1.8910 USD |
144.8193 MCO |
1.8900 USD |
1.7560 USD |
1.7560 USD |
1.7560 USD |
| 2023-01-19 |
1.8900 USD |
0.2728 MCO |
1.9990 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-18 |
1.9990 USD |
2.6931 MCO |
2.0000 USD |
1.9990 USD |
1.9990 USD |
1.9990 USD |