Identifier on Gemini: mco2usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-01-16 |
2.0000 USD |
33.2947 MCO |
1.9500 USD |
1.8200 USD |
1.8200 USD |
2.0000 USD |
| 2023-01-15 |
1.9500 USD |
20.0000 MCO |
1.9500 USD |
1.9400 USD |
1.9500 USD |
1.9500 USD |
| 2023-01-14 |
1.9500 USD |
164.5048 MCO |
1.7530 USD |
1.7530 USD |
1.7530 USD |
1.9500 USD |
| 2023-01-13 |
1.7530 USD |
205.1178 MCO |
1.7530 USD |
1.6780 USD |
1.6780 USD |
1.7530 USD |
| 2023-01-12 |
1.7530 USD |
9.2997 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7530 USD |
| 2023-01-11 |
1.7500 USD |
24.7000 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-01-10 |
1.7500 USD |
0.3980 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-01-09 |
1.7500 USD |
17.4160 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-01-08 |
1.7500 USD |
7.3155 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-01-07 |
1.7500 USD |
6.0287 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-01-06 |
1.7500 USD |
13.7070 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-01-05 |
1.7500 USD |
8.5766 MCO |
1.7120 USD |
1.7120 USD |
1.7120 USD |
1.7500 USD |
| 2023-01-04 |
1.6918 USD |
70.6538 MCO |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.7120 USD |
| 2023-01-03 |
1.6280 USD |
0.0000 MCO |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2023-01-02 |
1.6280 USD |
9.2818 MCO |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2023-01-01 |
1.6280 USD |
10.3253 MCO |
1.7500 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2022-12-31 |
1.7500 USD |
11.6630 MCO |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-12-30 |
1.7500 USD |
308.0376 MCO |
1.8200 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-12-29 |
1.8200 USD |
0.0000 MCO |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2022-12-28 |
1.8348 USD |
10.8553 MCO |
1.8500 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2022-12-27 |
1.8748 USD |
16.6531 MCO |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-12-26 |
1.8500 USD |
0.0000 MCO |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-12-25 |
1.8500 USD |
144.5277 MCO |
1.8900 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-12-24 |
1.8900 USD |
5.5316 MCO |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8900 USD |
| 2022-12-23 |
1.8500 USD |
0.0000 MCO |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-12-22 |
1.8500 USD |
54.2199 MCO |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-12-21 |
1.8500 USD |
6.7083 MCO |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8500 USD |
| 2022-12-20 |
1.8400 USD |
3.8347 MCO |
1.9500 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2022-12-19 |
1.9500 USD |
0.5153 MCO |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.9500 USD |
| 2022-12-18 |
1.9647 USD |
12.7837 MCO |
2.0200 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2022-12-17 |
1.9081 USD |
417.0773 MCO |
2.0280 USD |
1.8400 USD |
1.8400 USD |
2.0200 USD |
| 2022-12-16 |
2.1104 USD |
12.5587 MCO |
2.0280 USD |
2.0280 USD |
2.0280 USD |
2.0280 USD |
| 2022-12-15 |
2.0783 USD |
34.0406 MCO |
2.1620 USD |
2.0280 USD |
2.0280 USD |
2.0280 USD |
| 2022-12-14 |
2.0805 USD |
99.3350 MCO |
2.0280 USD |
1.9320 USD |
1.9320 USD |
2.1620 USD |
| 2022-12-13 |
2.0233 USD |
785.0743 MCO |
2.0280 USD |
1.9320 USD |
1.9320 USD |
2.0280 USD |
| 2022-12-12 |
2.0214 USD |
56.5407 MCO |
2.0900 USD |
1.9320 USD |
1.9320 USD |
2.0280 USD |
| 2022-12-11 |
2.0900 USD |
2.7863 MCO |
2.1620 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2022-12-10 |
2.1350 USD |
84.8496 MCO |
2.1290 USD |
2.0280 USD |
2.0280 USD |
2.1620 USD |
| 2022-12-09 |
2.1290 USD |
0.3698 MCO |
2.1290 USD |
2.1290 USD |
2.1290 USD |
2.1290 USD |
| 2022-12-08 |
2.0736 USD |
8.0782 MCO |
2.0000 USD |
1.9500 USD |
1.9500 USD |
2.1290 USD |
| 2022-12-07 |
2.0099 USD |
73.4924 MCO |
2.0280 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-12-06 |
2.1468 USD |
31.5644 MCO |
2.0280 USD |
2.0280 USD |
2.0280 USD |
2.0280 USD |
| 2022-12-05 |
2.1697 USD |
17.3894 MCO |
2.0280 USD |
2.0280 USD |
2.0280 USD |
2.0280 USD |
| 2022-12-04 |
2.1915 USD |
129.9189 MCO |
2.0280 USD |
2.0280 USD |
2.0280 USD |
2.0280 USD |
| 2022-12-03 |
2.2436 USD |
536.8237 MCO |
1.8800 USD |
1.8800 USD |
1.8800 USD |
2.2360 USD |
| 2022-12-02 |
1.8956 USD |
130.8479 MCO |
1.8810 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-12-01 |
1.9845 USD |
267.3212 MCO |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8810 USD |
| 2022-11-30 |
2.0204 USD |
109.6258 MCO |
1.9580 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-11-29 |
1.9414 USD |
343.5667 MCO |
2.2380 USD |
1.8520 USD |
1.8520 USD |
1.9580 USD |