Identifier on Gemini: mco2usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
12.1901 USD |
22,244.7171 MCO |
12.0800 USD |
11.5600 USD |
11.9800 USD |
12.0100 USD |
| 2021-10-23 |
11.8145 USD |
13,257.5437 MCO |
11.4700 USD |
11.3500 USD |
11.8200 USD |
12.0800 USD |
| 2021-10-22 |
12.1268 USD |
30,625.5993 MCO |
12.5100 USD |
10.9600 USD |
11.5600 USD |
11.4500 USD |
| 2021-10-21 |
11.7508 USD |
91,368.7601 MCO |
9.4400 USD |
9.2000 USD |
9.5800 USD |
12.5600 USD |
| 2021-10-20 |
9.4226 USD |
7,629.9299 MCO |
9.5500 USD |
9.2100 USD |
9.4000 USD |
9.4400 USD |
| 2021-10-19 |
9.6293 USD |
8,189.6632 MCO |
9.9500 USD |
9.3100 USD |
9.5900 USD |
9.6300 USD |
| 2021-10-18 |
9.9761 USD |
3,384.1860 MCO |
10.1300 USD |
9.7700 USD |
10.0000 USD |
9.9800 USD |
| 2021-10-17 |
10.1851 USD |
8,000.8156 MCO |
10.2800 USD |
9.8500 USD |
10.1600 USD |
10.1300 USD |
| 2021-10-16 |
9.9328 USD |
9,106.6177 MCO |
9.9900 USD |
9.5400 USD |
9.9500 USD |
10.2200 USD |
| 2021-10-15 |
10.0380 USD |
8,312.9094 MCO |
10.2100 USD |
9.5000 USD |
9.8300 USD |
10.1300 USD |
| 2021-10-14 |
9.9693 USD |
24,711.3853 MCO |
10.0100 USD |
9.2200 USD |
10.0200 USD |
10.2100 USD |
| 2021-10-13 |
9.9488 USD |
15,835.3744 MCO |
10.9400 USD |
9.2700 USD |
9.9900 USD |
10.0400 USD |
| 2021-10-12 |
10.8714 USD |
9,901.5996 MCO |
11.0300 USD |
10.4300 USD |
10.7800 USD |
10.9400 USD |
| 2021-10-11 |
11.1318 USD |
4,363.6974 MCO |
11.1500 USD |
10.6900 USD |
11.1200 USD |
11.1500 USD |
| 2021-10-10 |
11.5272 USD |
1,335.6969 MCO |
11.6300 USD |
11.0700 USD |
11.2300 USD |
11.1500 USD |
| 2021-10-09 |
11.4766 USD |
12,984.2878 MCO |
12.0900 USD |
10.9500 USD |
11.2100 USD |
11.6300 USD |
| 2021-10-08 |
12.0223 USD |
33,749.0422 MCO |
13.2000 USD |
11.1600 USD |
11.5300 USD |
12.0100 USD |
| 2021-10-07 |
13.0266 USD |
19,832.6637 MCO |
12.4900 USD |
11.8700 USD |
12.4900 USD |
13.2000 USD |
| 2021-10-06 |
12.6605 USD |
11,967.0300 MCO |
12.8300 USD |
11.8100 USD |
12.0200 USD |
12.4900 USD |
| 2021-10-05 |
12.6279 USD |
37,392.7703 MCO |
12.9100 USD |
12.4100 USD |
12.8200 USD |
12.8300 USD |
| 2021-10-04 |
12.6720 USD |
9,328.6708 MCO |
12.7800 USD |
12.6000 USD |
12.6000 USD |
12.8600 USD |
| 2021-10-03 |
12.6793 USD |
14,548.8017 MCO |
12.8000 USD |
12.6000 USD |
12.6900 USD |
12.7800 USD |
| 2021-10-02 |
12.9216 USD |
10,348.0744 MCO |
12.7900 USD |
12.6500 USD |
12.8800 USD |
12.8000 USD |
| 2021-10-01 |
12.7360 USD |
256,910.5892 MCO |
13.3000 USD |
12.6000 USD |
12.7900 USD |
12.7900 USD |
| 2021-09-30 |
13.1049 USD |
143,593.8355 MCO |
13.2000 USD |
13.1000 USD |
13.2000 USD |
13.2400 USD |
| 2021-09-29 |
13.1814 USD |
11,272.8625 MCO |
13.1900 USD |
13.1000 USD |
13.1000 USD |
13.1200 USD |
| 2021-09-28 |
13.1370 USD |
7,514.6490 MCO |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1900 USD |
| 2021-09-27 |
13.1311 USD |
10,997.8716 MCO |
13.2900 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2021-09-26 |
13.2484 USD |
4,099.8204 MCO |
13.4300 USD |
13.1000 USD |
13.1600 USD |
13.2200 USD |
| 2021-09-25 |
13.3701 USD |
3,004.8157 MCO |
13.5000 USD |
13.2000 USD |
13.2500 USD |
13.4300 USD |
| 2021-09-24 |
13.5545 USD |
15,565.6932 MCO |
13.9800 USD |
13.1000 USD |
13.2100 USD |
13.5000 USD |
| 2021-09-23 |
13.7495 USD |
8,317.4299 MCO |
13.2100 USD |
13.1000 USD |
13.5500 USD |
13.9800 USD |
| 2021-09-22 |
13.1966 USD |
9,849.1208 MCO |
13.2300 USD |
13.1000 USD |
13.1800 USD |
13.2100 USD |
| 2021-09-21 |
13.2462 USD |
26,669.7222 MCO |
13.6700 USD |
13.1000 USD |
13.1000 USD |
13.2300 USD |
| 2021-09-20 |
13.6696 USD |
26,503.8178 MCO |
14.1100 USD |
13.4900 USD |
13.6200 USD |
13.6500 USD |
| 2021-09-19 |
13.8150 USD |
31,387.5824 MCO |
14.0100 USD |
13.6000 USD |
14.0100 USD |
14.0100 USD |
| 2021-09-18 |
14.5151 USD |
68,504.5812 MCO |
13.9200 USD |
13.6000 USD |
13.8300 USD |
14.0600 USD |
| 2021-09-17 |
14.6145 USD |
128,070.3192 MCO |
15.0000 USD |
13.6000 USD |
13.8300 USD |
13.9200 USD |
| 2021-09-16 |
14.2333 USD |
192,729.3192 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.4700 USD |
| 2021-09-15 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-14 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-13 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-11 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-10 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-09 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-08 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-07 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-06 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-05 |
0.0000 USD |
0.0000 MCO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |