Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.8031 USD |
1,016,874.2301 MAN |
0.8464 USD |
0.7633 USD |
0.7929 USD |
0.8212 USD |
| 2021-09-12 |
0.8378 USD |
322,138.8935 MAN |
0.8314 USD |
0.8134 USD |
0.8211 USD |
0.8464 USD |
| 2021-09-11 |
0.8328 USD |
144,744.7914 MAN |
0.8164 USD |
0.8164 USD |
0.8254 USD |
0.8246 USD |
| 2021-09-10 |
0.8365 USD |
444,148.4430 MAN |
0.8670 USD |
0.7926 USD |
0.8139 USD |
0.8153 USD |
| 2021-09-09 |
0.8634 USD |
784,461.0744 MAN |
0.8531 USD |
0.8293 USD |
0.8449 USD |
0.8702 USD |
| 2021-09-08 |
0.8412 USD |
1,003,222.4021 MAN |
0.8326 USD |
0.7565 USD |
0.7934 USD |
0.8531 USD |
| 2021-09-07 |
0.9132 USD |
2,125,085.3151 MAN |
1.0420 USD |
0.7334 USD |
0.8390 USD |
0.8338 USD |
| 2021-09-06 |
1.0425 USD |
784,620.8186 MAN |
1.0784 USD |
1.0084 USD |
1.0297 USD |
1.0410 USD |
| 2021-09-05 |
1.0476 USD |
540,201.0109 MAN |
1.0540 USD |
1.0216 USD |
1.0344 USD |
1.0776 USD |
| 2021-09-04 |
1.0267 USD |
783,591.6921 MAN |
0.9934 USD |
0.9891 USD |
1.0056 USD |
1.0345 USD |
| 2021-09-03 |
0.9988 USD |
1,793,858.2471 MAN |
0.9677 USD |
0.9444 USD |
0.9545 USD |
0.9857 USD |
| 2021-09-02 |
0.9756 USD |
550,945.3586 MAN |
0.9812 USD |
0.9517 USD |
0.9679 USD |
0.9707 USD |
| 2021-09-01 |
0.9552 USD |
637,617.3665 MAN |
0.9452 USD |
0.9178 USD |
0.9313 USD |
0.9799 USD |
| 2021-08-31 |
0.9498 USD |
912,752.0416 MAN |
0.9605 USD |
0.9211 USD |
0.9419 USD |
0.9460 USD |
| 2021-08-30 |
1.0157 USD |
1,706,185.4050 MAN |
1.0219 USD |
0.9595 USD |
0.9726 USD |
0.9605 USD |
| 2021-08-29 |
0.9675 USD |
1,576,272.4604 MAN |
0.9244 USD |
0.8809 USD |
0.9037 USD |
1.0460 USD |
| 2021-08-28 |
0.9298 USD |
185,063.5924 MAN |
0.9314 USD |
0.9142 USD |
0.9214 USD |
0.9170 USD |
| 2021-08-27 |
0.8874 USD |
950,792.7342 MAN |
0.8959 USD |
0.8544 USD |
0.8683 USD |
0.9240 USD |
| 2021-08-26 |
0.9478 USD |
1,806,380.2703 MAN |
0.9562 USD |
0.8586 USD |
0.8803 USD |
0.9072 USD |
| 2021-08-25 |
0.9209 USD |
769,505.2204 MAN |
0.8510 USD |
0.8310 USD |
0.8549 USD |
0.9562 USD |
| 2021-08-24 |
0.9070 USD |
757,049.2673 MAN |
0.9265 USD |
0.8258 USD |
0.8699 USD |
0.8679 USD |
| 2021-08-23 |
0.9142 USD |
1,713,484.3950 MAN |
0.8839 USD |
0.8740 USD |
0.8876 USD |
0.9227 USD |
| 2021-08-22 |
0.8790 USD |
359,690.3528 MAN |
0.8765 USD |
0.8400 USD |
0.8619 USD |
0.8872 USD |
| 2021-08-21 |
0.8989 USD |
612,679.1458 MAN |
0.8433 USD |
0.8339 USD |
0.8571 USD |
0.8870 USD |
| 2021-08-20 |
0.8260 USD |
388,544.3460 MAN |
0.8191 USD |
0.8040 USD |
0.8126 USD |
0.8398 USD |
| 2021-08-19 |
0.7833 USD |
223,258.3122 MAN |
0.7783 USD |
0.7583 USD |
0.7702 USD |
0.8075 USD |
| 2021-08-18 |
0.7830 USD |
382,352.5964 MAN |
0.8000 USD |
0.7483 USD |
0.7705 USD |
0.7872 USD |
| 2021-08-17 |
0.8374 USD |
322,988.2741 MAN |
0.8478 USD |
0.7970 USD |
0.8131 USD |
0.8133 USD |
| 2021-08-16 |
0.8840 USD |
654,505.6815 MAN |
0.8705 USD |
0.8440 USD |
0.8587 USD |
0.8632 USD |
| 2021-08-15 |
0.8328 USD |
959,813.0164 MAN |
0.8397 USD |
0.8000 USD |
0.8086 USD |
0.8626 USD |
| 2021-08-14 |
0.8318 USD |
165,651.9358 MAN |
0.8450 USD |
0.8041 USD |
0.8177 USD |
0.8408 USD |
| 2021-08-13 |
0.8171 USD |
141,213.9970 MAN |
0.8010 USD |
0.7979 USD |
0.8012 USD |
0.8378 USD |
| 2021-08-12 |
0.7976 USD |
386,575.5277 MAN |
0.8236 USD |
0.7633 USD |
0.7784 USD |
0.7836 USD |
| 2021-08-11 |
0.8408 USD |
351,813.5689 MAN |
0.8294 USD |
0.8058 USD |
0.8275 USD |
0.8234 USD |
| 2021-08-10 |
0.8003 USD |
947,032.5072 MAN |
0.7535 USD |
0.7396 USD |
0.7582 USD |
0.8329 USD |
| 2021-08-09 |
0.7402 USD |
399,597.2687 MAN |
0.7188 USD |
0.6956 USD |
0.7078 USD |
0.7536 USD |
| 2021-08-08 |
0.7390 USD |
341,156.7872 MAN |
0.7699 USD |
0.7098 USD |
0.7176 USD |
0.7188 USD |
| 2021-08-07 |
0.7619 USD |
548,925.5040 MAN |
0.7517 USD |
0.7383 USD |
0.7517 USD |
0.7679 USD |
| 2021-08-06 |
0.7350 USD |
392,265.8457 MAN |
0.7366 USD |
0.7179 USD |
0.7199 USD |
0.7483 USD |
| 2021-08-05 |
0.7215 USD |
388,233.8789 MAN |
0.7277 USD |
0.6911 USD |
0.7094 USD |
0.7323 USD |
| 2021-08-04 |
0.7126 USD |
142,323.4918 MAN |
0.6940 USD |
0.6805 USD |
0.6855 USD |
0.7266 USD |
| 2021-08-03 |
0.6856 USD |
277,029.6371 MAN |
0.6909 USD |
0.6637 USD |
0.6731 USD |
0.6947 USD |
| 2021-08-02 |
0.6911 USD |
128,276.1632 MAN |
0.6888 USD |
0.6755 USD |
0.6884 USD |
0.6960 USD |
| 2021-08-01 |
0.7184 USD |
179,622.3078 MAN |
0.7183 USD |
0.6778 USD |
0.7013 USD |
0.6889 USD |
| 2021-07-31 |
0.7108 USD |
159,638.4094 MAN |
0.7207 USD |
0.7000 USD |
0.7043 USD |
0.7226 USD |
| 2021-07-30 |
0.7035 USD |
134,655.8092 MAN |
0.7049 USD |
0.6778 USD |
0.6867 USD |
0.7099 USD |
| 2021-07-29 |
0.6995 USD |
197,580.7417 MAN |
0.6914 USD |
0.6731 USD |
0.6794 USD |
0.7081 USD |
| 2021-07-28 |
0.6886 USD |
416,668.1141 MAN |
0.6990 USD |
0.6739 USD |
0.6739 USD |
0.6903 USD |
| 2021-07-27 |
0.6778 USD |
424,491.9225 MAN |
0.6912 USD |
0.6404 USD |
0.6547 USD |
0.6912 USD |
| 2021-07-26 |
0.7181 USD |
726,565.9698 MAN |
0.7093 USD |
0.6727 USD |
0.6918 USD |
0.6959 USD |