Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0793 USD |
175,618.1222 MAN |
0.0839 USD |
0.0775 USD |
0.0785 USD |
0.0796 USD |
| 2021-01-01 |
0.0818 USD |
401,274.1017 MAN |
0.0785 USD |
0.0778 USD |
0.0809 USD |
0.0839 USD |
| 2020-12-31 |
0.0767 USD |
328,871.0566 MAN |
0.0781 USD |
0.0757 USD |
0.0760 USD |
0.0785 USD |
| 2020-12-30 |
0.0789 USD |
161,921.3504 MAN |
0.0799 USD |
0.0774 USD |
0.0776 USD |
0.0781 USD |
| 2020-12-29 |
0.0792 USD |
167,974.5715 MAN |
0.0814 USD |
0.0772 USD |
0.0776 USD |
0.0799 USD |
| 2020-12-28 |
0.0825 USD |
128,015.1355 MAN |
0.0808 USD |
0.0802 USD |
0.0810 USD |
0.0814 USD |
| 2020-12-27 |
0.0822 USD |
99,554.4073 MAN |
0.0814 USD |
0.0782 USD |
0.0811 USD |
0.0808 USD |
| 2020-12-26 |
0.0786 USD |
55,891.6563 MAN |
0.0778 USD |
0.0778 USD |
0.0793 USD |
0.0793 USD |
| 2020-12-25 |
0.0791 USD |
1,472.7874 MAN |
0.0790 USD |
0.0790 USD |
0.0792 USD |
0.0791 USD |
| 2020-12-24 |
0.0807 USD |
0.0000 MAN |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-12-23 |
0.0762 USD |
50,777.7929 MAN |
0.0772 USD |
0.0743 USD |
0.0758 USD |
0.0754 USD |
| 2020-12-22 |
0.0828 USD |
650.0938 MAN |
0.0832 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-12-21 |
0.0848 USD |
15,834.4787 MAN |
0.0849 USD |
0.0843 USD |
0.0849 USD |
0.0851 USD |
| 2020-12-20 |
0.0891 USD |
5,002.0956 MAN |
0.0896 USD |
0.0878 USD |
0.0890 USD |
0.0890 USD |
| 2020-12-19 |
0.0930 USD |
657.1165 MAN |
0.0932 USD |
0.0925 USD |
0.0930 USD |
0.0925 USD |
| 2020-12-18 |
0.0893 USD |
22,980.2427 MAN |
0.0895 USD |
0.0892 USD |
0.0955 USD |
0.0892 USD |
| 2020-12-17 |
0.0874 USD |
84,546.8820 MAN |
0.0883 USD |
0.0864 USD |
0.0875 USD |
0.0876 USD |
| 2020-12-16 |
0.0883 USD |
16,972.6499 MAN |
0.0880 USD |
0.0880 USD |
0.0891 USD |
0.0886 USD |
| 2020-12-15 |
0.0885 USD |
4,521.6987 MAN |
0.0885 USD |
0.0885 USD |
0.0888 USD |
0.0885 USD |
| 2020-12-14 |
0.0865 USD |
19,505.5229 MAN |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0869 USD |
| 2020-12-13 |
0.0867 USD |
6,227.8103 MAN |
0.0874 USD |
0.0866 USD |
0.0868 USD |
0.0868 USD |
| 2020-12-12 |
0.0834 USD |
619.5271 MAN |
0.0836 USD |
0.0831 USD |
0.0836 USD |
0.0831 USD |
| 2020-12-11 |
0.0792 USD |
3,142.8753 MAN |
0.0793 USD |
0.0786 USD |
0.0793 USD |
0.0792 USD |
| 2020-12-10 |
0.0817 USD |
16,009.6608 MAN |
0.0828 USD |
0.0816 USD |
0.0822 USD |
0.0816 USD |
| 2020-12-09 |
0.0839 USD |
288,690.1665 MAN |
0.0841 USD |
0.0808 USD |
0.0847 USD |
0.0838 USD |
| 2020-12-08 |
0.0869 USD |
87,484.1494 MAN |
0.0897 USD |
0.0825 USD |
0.0921 USD |
0.0841 USD |
| 2020-12-07 |
0.0897 USD |
72,987.3457 MAN |
0.0898 USD |
0.0884 USD |
0.0904 USD |
0.0897 USD |
| 2020-12-06 |
0.0899 USD |
77,608.0115 MAN |
0.0900 USD |
0.0894 USD |
0.0921 USD |
0.0898 USD |
| 2020-12-05 |
0.0880 USD |
465,008.1712 MAN |
0.0861 USD |
0.0861 USD |
0.0997 USD |
0.0900 USD |
| 2020-12-04 |
0.0877 USD |
3,984.1227 MAN |
0.0894 USD |
0.0852 USD |
0.0894 USD |
0.0861 USD |
| 2020-12-03 |
0.0919 USD |
169,917.0075 MAN |
0.0943 USD |
0.0893 USD |
0.0965 USD |
0.0894 USD |
| 2020-12-02 |
0.0915 USD |
233,180.0603 MAN |
0.0887 USD |
0.0872 USD |
0.0965 USD |
0.0943 USD |
| 2020-12-01 |
0.0899 USD |
305,168.9860 MAN |
0.0912 USD |
0.0831 USD |
0.0960 USD |
0.0887 USD |
| 2020-11-30 |
0.0883 USD |
333,664.1175 MAN |
0.0853 USD |
0.0815 USD |
0.0926 USD |
0.0912 USD |
| 2020-11-29 |
0.0846 USD |
179,830.9662 MAN |
0.0839 USD |
0.0815 USD |
0.0857 USD |
0.0853 USD |
| 2020-11-28 |
0.0814 USD |
181,445.9315 MAN |
0.0789 USD |
0.0781 USD |
0.0854 USD |
0.0839 USD |
| 2020-11-27 |
0.0788 USD |
138,103.7574 MAN |
0.0786 USD |
0.0764 USD |
0.0813 USD |
0.0789 USD |
| 2020-11-26 |
0.0819 USD |
280,577.0920 MAN |
0.0852 USD |
0.0760 USD |
0.0852 USD |
0.0786 USD |
| 2020-11-25 |
0.0885 USD |
387,111.5421 MAN |
0.0918 USD |
0.0831 USD |
0.0969 USD |
0.0852 USD |
| 2020-11-24 |
0.0925 USD |
878,988.9016 MAN |
0.0932 USD |
0.0864 USD |
0.0986 USD |
0.0918 USD |
| 2020-11-23 |
0.0913 USD |
420,918.4200 MAN |
0.0894 USD |
0.0874 USD |
0.0941 USD |
0.0932 USD |
| 2020-11-22 |
0.0870 USD |
453,297.9843 MAN |
0.0847 USD |
0.0805 USD |
0.0926 USD |
0.0894 USD |
| 2020-11-21 |
0.0828 USD |
169,331.9451 MAN |
0.0808 USD |
0.0808 USD |
0.0896 USD |
0.0847 USD |
| 2020-11-20 |
0.0801 USD |
143,969.9131 MAN |
0.0795 USD |
0.0795 USD |
0.0826 USD |
0.0808 USD |
| 2020-11-19 |
0.0792 USD |
10,835.3215 MAN |
0.0790 USD |
0.0790 USD |
0.0795 USD |
0.0795 USD |
| 2020-11-18 |
0.0793 USD |
125,029.3753 MAN |
0.0797 USD |
0.0767 USD |
0.0798 USD |
0.0790 USD |
| 2020-11-17 |
0.0801 USD |
200,057.7465 MAN |
0.0806 USD |
0.0788 USD |
0.0824 USD |
0.0797 USD |
| 2020-11-16 |
0.0792 USD |
226,977.9604 MAN |
0.0778 USD |
0.0773 USD |
0.0826 USD |
0.0806 USD |
| 2020-11-15 |
0.0786 USD |
136,826.2586 MAN |
0.0794 USD |
0.0770 USD |
0.0833 USD |
0.0778 USD |
| 2020-11-14 |
0.0810 USD |
124,477.9683 MAN |
0.0825 USD |
0.0790 USD |
0.0825 USD |
0.0794 USD |