Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.5555 USD |
132,346.1215 MAN |
0.5793 USD |
0.5231 USD |
0.5347 USD |
0.5542 USD |
| 2021-06-30 |
0.5361 USD |
434,103.7982 MAN |
0.5455 USD |
0.5147 USD |
0.5277 USD |
0.5744 USD |
| 2021-06-29 |
0.5371 USD |
339,157.7910 MAN |
0.5018 USD |
0.5018 USD |
0.5209 USD |
0.5476 USD |
| 2021-06-28 |
0.5066 USD |
153,192.7718 MAN |
0.4945 USD |
0.4853 USD |
0.4878 USD |
0.5018 USD |
| 2021-06-27 |
0.4691 USD |
78,305.5121 MAN |
0.4682 USD |
0.4546 USD |
0.4608 USD |
0.4891 USD |
| 2021-06-26 |
0.4593 USD |
95,596.6860 MAN |
0.4757 USD |
0.4389 USD |
0.4506 USD |
0.4631 USD |
| 2021-06-25 |
0.4971 USD |
436,792.0108 MAN |
0.5261 USD |
0.4664 USD |
0.4800 USD |
0.4806 USD |
| 2021-06-24 |
0.5122 USD |
183,441.7534 MAN |
0.5037 USD |
0.4685 USD |
0.4763 USD |
0.5300 USD |
| 2021-06-23 |
0.4754 USD |
538,997.3109 MAN |
0.4363 USD |
0.4158 USD |
0.4563 USD |
0.5037 USD |
| 2021-06-22 |
0.4308 USD |
1,378,158.3299 MAN |
0.4642 USD |
0.3729 USD |
0.4066 USD |
0.4303 USD |
| 2021-06-21 |
0.5237 USD |
487,298.1259 MAN |
0.6192 USD |
0.4636 USD |
0.4808 USD |
0.4709 USD |
| 2021-06-20 |
0.6063 USD |
290,129.4341 MAN |
0.6299 USD |
0.5784 USD |
0.5912 USD |
0.6245 USD |
| 2021-06-19 |
0.6390 USD |
116,400.4965 MAN |
0.6468 USD |
0.6249 USD |
0.6349 USD |
0.6340 USD |
| 2021-06-18 |
0.6577 USD |
179,823.2314 MAN |
0.6910 USD |
0.6171 USD |
0.6285 USD |
0.6494 USD |
| 2021-06-17 |
0.6957 USD |
199,684.6000 MAN |
0.7056 USD |
0.6678 USD |
0.6766 USD |
0.6928 USD |
| 2021-06-16 |
0.7172 USD |
416,194.7840 MAN |
0.7134 USD |
0.6900 USD |
0.6995 USD |
0.6997 USD |
| 2021-06-15 |
0.7166 USD |
388,275.0462 MAN |
0.7110 USD |
0.6928 USD |
0.6963 USD |
0.7122 USD |
| 2021-06-14 |
0.6956 USD |
268,545.6809 MAN |
0.6939 USD |
0.6761 USD |
0.6814 USD |
0.7114 USD |
| 2021-06-13 |
0.6695 USD |
62,411.1749 MAN |
0.6542 USD |
0.6420 USD |
0.6476 USD |
0.6898 USD |
| 2021-06-12 |
0.6581 USD |
200,751.1281 MAN |
0.6876 USD |
0.6278 USD |
0.6413 USD |
0.6542 USD |
| 2021-06-11 |
0.7245 USD |
233,391.3368 MAN |
0.6971 USD |
0.6775 USD |
0.6870 USD |
0.6963 USD |
| 2021-06-10 |
0.7036 USD |
157,599.2578 MAN |
0.7382 USD |
0.6786 USD |
0.6954 USD |
0.6956 USD |
| 2021-06-09 |
0.7006 USD |
249,563.0474 MAN |
0.7103 USD |
0.6646 USD |
0.6805 USD |
0.7338 USD |
| 2021-06-08 |
0.6889 USD |
296,629.3138 MAN |
0.7408 USD |
0.6298 USD |
0.6654 USD |
0.7110 USD |
| 2021-06-07 |
0.7967 USD |
147,452.1704 MAN |
0.8184 USD |
0.7558 USD |
0.7694 USD |
0.7650 USD |
| 2021-06-06 |
0.8157 USD |
72,423.7505 MAN |
0.8161 USD |
0.8030 USD |
0.8139 USD |
0.8145 USD |
| 2021-06-05 |
0.8236 USD |
219,713.8131 MAN |
0.8204 USD |
0.7900 USD |
0.8035 USD |
0.8137 USD |
| 2021-06-04 |
0.8278 USD |
379,007.0560 MAN |
0.8881 USD |
0.7736 USD |
0.7990 USD |
0.8161 USD |
| 2021-06-03 |
0.8726 USD |
211,595.6005 MAN |
0.8589 USD |
0.8407 USD |
0.8489 USD |
0.8814 USD |
| 2021-06-02 |
0.8537 USD |
381,628.3128 MAN |
0.8287 USD |
0.8115 USD |
0.8272 USD |
0.8637 USD |
| 2021-06-01 |
0.8356 USD |
169,511.0302 MAN |
0.8511 USD |
0.7997 USD |
0.8142 USD |
0.8253 USD |
| 2021-05-31 |
0.8012 USD |
146,302.5262 MAN |
0.7850 USD |
0.7414 USD |
0.7547 USD |
0.8528 USD |
| 2021-05-30 |
0.7910 USD |
648,726.4573 MAN |
0.7476 USD |
0.6920 USD |
0.7114 USD |
0.7846 USD |
| 2021-05-29 |
0.7493 USD |
439,061.7665 MAN |
0.8128 USD |
0.6977 USD |
0.7113 USD |
0.7497 USD |
| 2021-05-28 |
0.8198 USD |
858,863.5625 MAN |
0.8929 USD |
0.7729 USD |
0.7944 USD |
0.8001 USD |
| 2021-05-27 |
0.9270 USD |
281,547.5027 MAN |
1.0088 USD |
0.8596 USD |
0.8983 USD |
0.8919 USD |
| 2021-05-26 |
0.8706 USD |
640,323.5970 MAN |
0.7842 USD |
0.7638 USD |
0.7857 USD |
0.9624 USD |
| 2021-05-25 |
0.7821 USD |
372,276.7842 MAN |
0.7739 USD |
0.7191 USD |
0.7437 USD |
0.7883 USD |
| 2021-05-24 |
0.6974 USD |
901,769.3122 MAN |
0.6250 USD |
0.5900 USD |
0.6164 USD |
0.7541 USD |
| 2021-05-23 |
0.6029 USD |
1,099,445.4683 MAN |
0.7577 USD |
0.4905 USD |
0.5638 USD |
0.6266 USD |
| 2021-05-22 |
0.7558 USD |
413,473.1495 MAN |
0.8152 USD |
0.6980 USD |
0.7372 USD |
0.7611 USD |
| 2021-05-21 |
0.8553 USD |
636,587.8129 MAN |
0.9593 USD |
0.7006 USD |
0.7699 USD |
0.8001 USD |
| 2021-05-20 |
0.8729 USD |
1,013,832.2657 MAN |
0.7736 USD |
0.6865 USD |
0.7561 USD |
0.9420 USD |
| 2021-05-19 |
0.9207 USD |
1,605,347.3903 MAN |
1.1285 USD |
0.6500 USD |
0.8093 USD |
0.8309 USD |
| 2021-05-18 |
1.1537 USD |
450,437.4047 MAN |
1.0615 USD |
1.0503 USD |
1.0846 USD |
1.1367 USD |
| 2021-05-17 |
1.0823 USD |
538,119.3846 MAN |
1.1783 USD |
1.0137 USD |
1.0522 USD |
1.0690 USD |
| 2021-05-16 |
1.1846 USD |
316,384.3797 MAN |
1.2040 USD |
1.1000 USD |
1.1559 USD |
1.1713 USD |
| 2021-05-15 |
1.2639 USD |
388,196.4014 MAN |
1.2953 USD |
1.2031 USD |
1.2252 USD |
1.2366 USD |
| 2021-05-14 |
1.2869 USD |
456,674.3119 MAN |
1.2550 USD |
1.2409 USD |
1.2616 USD |
1.2914 USD |
| 2021-05-13 |
1.2463 USD |
674,303.6260 MAN |
1.2100 USD |
1.1116 USD |
1.2083 USD |
1.2115 USD |