Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
83.2400 |
102.0000 LTC |
84.1300 |
82.6300 |
82.6300 |
83.2400 |
| 2024-04-24 |
84.1300 |
363.6000 LTC |
85.2100 |
84.0700 |
84.1300 |
84.1300 |
| 2024-04-23 |
85.2100 |
55.0000 LTC |
86.0900 |
84.6400 |
84.6400 |
85.2100 |
| 2024-04-22 |
86.0900 |
56.1000 LTC |
84.6700 |
84.1600 |
84.3700 |
84.8500 |
| 2024-04-21 |
84.6700 |
5.9000 LTC |
84.7300 |
84.6700 |
84.6700 |
84.6700 |
| 2024-04-20 |
85.3500 |
36.3000 LTC |
80.3100 |
80.3100 |
81.1600 |
85.3500 |
| 2024-04-19 |
80.3100 |
315.9000 LTC |
81.3100 |
76.1100 |
77.6400 |
81.2500 |
| 2024-04-18 |
81.3100 |
419.1000 LTC |
80.1900 |
79.3700 |
79.7300 |
81.3100 |
| 2024-04-17 |
80.1900 |
822.2000 LTC |
79.5300 |
76.4400 |
77.2000 |
80.1900 |
| 2024-04-16 |
79.5300 |
245.8000 LTC |
78.1700 |
75.7000 |
76.1800 |
79.5300 |
| 2024-04-15 |
76.8000 |
611.8000 LTC |
77.5200 |
75.8900 |
76.8000 |
76.8000 |
| 2024-04-14 |
77.5200 |
221.2000 LTC |
78.0700 |
75.2800 |
75.3600 |
77.5200 |
| 2024-04-13 |
78.0700 |
503.4000 LTC |
86.2500 |
71.8500 |
73.2900 |
78.0700 |
| 2024-04-12 |
86.2500 |
1,139.6000 LTC |
98.3100 |
82.0400 |
85.1500 |
85.5500 |
| 2024-04-11 |
99.5700 |
111.5000 LTC |
97.0900 |
95.2500 |
95.4400 |
99.5700 |
| 2024-04-10 |
97.3200 |
596.7000 LTC |
97.3900 |
93.7500 |
95.2000 |
95.3900 |
| 2024-04-09 |
97.2400 |
700.2000 LTC |
103.9500 |
96.5800 |
97.2400 |
97.2400 |
| 2024-04-08 |
103.9500 |
340.2000 LTC |
100.4700 |
99.7200 |
101.3100 |
103.9500 |
| 2024-04-07 |
100.4700 |
196.2000 LTC |
101.5500 |
100.4700 |
100.9600 |
100.4700 |
| 2024-04-06 |
100.0000 |
83.7000 LTC |
98.6300 |
98.3600 |
98.3600 |
100.0000 |
| 2024-04-05 |
98.6300 |
253.7000 LTC |
96.7200 |
95.5800 |
96.7200 |
98.6300 |
| 2024-04-04 |
96.7200 |
419.4000 LTC |
98.4100 |
96.7200 |
97.6400 |
96.7200 |
| 2024-04-03 |
97.7100 |
571.3000 LTC |
107.6700 |
96.7500 |
97.8000 |
96.7500 |
| 2024-04-02 |
108.2100 |
1,503.0000 LTC |
99.4200 |
93.7200 |
96.0000 |
107.0600 |
| 2024-04-01 |
97.8300 |
587.9000 LTC |
105.2900 |
97.8300 |
97.8300 |
97.8300 |
| 2024-03-31 |
105.3100 |
14.4000 LTC |
103.8300 |
102.9900 |
102.9900 |
105.3100 |
| 2024-03-30 |
103.8300 |
74.3000 LTC |
106.5400 |
103.7700 |
103.8300 |
103.8300 |
| 2024-03-29 |
106.5400 |
600.2000 LTC |
94.3500 |
93.3200 |
94.3500 |
106.5400 |
| 2024-03-28 |
94.3500 |
65.3000 LTC |
94.2100 |
94.0000 |
94.3200 |
94.3500 |
| 2024-03-27 |
94.2100 |
551.7000 LTC |
96.7300 |
92.6500 |
94.0400 |
94.2100 |
| 2024-03-26 |
96.7300 |
1,099.4000 LTC |
90.9100 |
88.0000 |
88.8100 |
96.7300 |
| 2024-03-25 |
90.9100 |
821.9000 LTC |
90.2500 |
89.6600 |
89.6600 |
90.9100 |
| 2024-03-24 |
90.3500 |
123.3000 LTC |
85.6200 |
85.6200 |
85.6200 |
90.3500 |
| 2024-03-23 |
85.6200 |
95.1000 LTC |
82.3300 |
82.3300 |
82.3300 |
85.6200 |
| 2024-03-22 |
82.3300 |
74.3000 LTC |
86.7700 |
81.3500 |
81.5100 |
81.6900 |
| 2024-03-21 |
86.7700 |
347.2000 LTC |
85.0100 |
84.1900 |
84.5700 |
86.7700 |
| 2024-03-20 |
85.0100 |
723.8000 LTC |
77.4000 |
77.4000 |
77.5200 |
85.0100 |
| 2024-03-19 |
77.4000 |
837.1000 LTC |
85.6800 |
77.9600 |
78.7100 |
78.4700 |
| 2024-03-18 |
85.6800 |
292.1000 LTC |
86.3800 |
80.8700 |
82.1400 |
85.6800 |
| 2024-03-17 |
86.3800 |
114.2000 LTC |
86.0500 |
81.8200 |
84.0300 |
86.3800 |
| 2024-03-16 |
86.0500 |
114.0000 LTC |
89.7800 |
85.8800 |
86.0500 |
86.0500 |
| 2024-03-15 |
87.1700 |
1,169.9000 LTC |
94.4000 |
83.7800 |
87.1700 |
87.1700 |
| 2024-03-14 |
94.0600 |
2,029.3000 LTC |
96.5500 |
89.7500 |
92.7100 |
94.0600 |
| 2024-03-13 |
96.5500 |
207.8000 LTC |
97.4400 |
94.4800 |
95.3000 |
96.5500 |
| 2024-03-12 |
97.4400 |
1,758.1000 LTC |
105.2400 |
92.9500 |
96.1000 |
97.6700 |
| 2024-03-11 |
105.2400 |
2,135.6000 LTC |
87.1000 |
83.5000 |
86.2100 |
105.2400 |
| 2024-03-10 |
86.9900 |
40.5000 LTC |
90.6000 |
87.8300 |
87.8300 |
87.8300 |
| 2024-03-09 |
89.2900 |
94.2000 LTC |
88.4800 |
87.2200 |
87.2200 |
89.2900 |
| 2024-03-08 |
88.4800 |
932.1000 LTC |
88.1300 |
85.1900 |
87.4500 |
88.4800 |
| 2024-03-07 |
89.5000 |
178.4000 LTC |
85.4200 |
84.2900 |
84.2900 |
89.5000 |