Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
78.8700 |
6,526.3000 LTC |
75.7200 |
74.8900 |
75.4300 |
78.7900 |
| 2024-11-10 |
77.8800 |
2,409.3000 LTC |
73.9200 |
73.9200 |
73.9200 |
77.5400 |
| 2024-11-09 |
73.9200 |
2,034.1000 LTC |
72.3900 |
72.0400 |
72.3300 |
72.8600 |
| 2024-11-08 |
72.3900 |
3,099.0000 LTC |
71.5500 |
70.8300 |
71.0000 |
72.3900 |
| 2024-11-07 |
72.3300 |
2,145.5000 LTC |
71.2100 |
70.0000 |
70.0000 |
72.3300 |
| 2024-11-06 |
71.2100 |
4,541.7000 LTC |
65.3400 |
65.3400 |
66.2700 |
71.3700 |
| 2024-11-05 |
66.0100 |
1,143.3000 LTC |
66.0600 |
64.9400 |
65.7200 |
65.9700 |
| 2024-11-04 |
66.0600 |
604.7000 LTC |
66.8900 |
66.0600 |
66.0600 |
66.0600 |
| 2024-11-03 |
66.8400 |
1,043.1000 LTC |
69.1100 |
65.4400 |
65.5500 |
67.1500 |
| 2024-11-02 |
69.1100 |
429.8000 LTC |
70.2200 |
69.0300 |
69.0500 |
69.0500 |
| 2024-11-01 |
70.1300 |
573.9000 LTC |
69.0300 |
67.8700 |
67.9200 |
70.1300 |
| 2024-10-31 |
69.0900 |
312.9000 LTC |
72.0500 |
68.8300 |
69.0900 |
69.0900 |
| 2024-10-30 |
72.1500 |
571.5000 LTC |
74.2000 |
71.6400 |
71.8000 |
72.1500 |
| 2024-10-29 |
74.2000 |
635.7000 LTC |
70.9000 |
70.8000 |
70.9800 |
73.1000 |
| 2024-10-28 |
70.9000 |
349.4000 LTC |
70.6100 |
69.8600 |
69.8600 |
70.9000 |
| 2024-10-27 |
70.6100 |
79.8000 LTC |
68.3300 |
67.9700 |
68.0800 |
70.6100 |
| 2024-10-26 |
68.3300 |
281.8000 LTC |
67.6800 |
67.6800 |
68.3000 |
68.3300 |
| 2024-10-25 |
70.6000 |
380.9000 LTC |
70.8700 |
70.0000 |
70.7700 |
70.5900 |
| 2024-10-24 |
70.8700 |
640.5000 LTC |
70.1100 |
69.6000 |
69.6500 |
70.8700 |
| 2024-10-23 |
70.1100 |
545.4000 LTC |
69.9000 |
68.1700 |
68.7700 |
70.1100 |
| 2024-10-22 |
70.0100 |
1,113.5000 LTC |
70.7800 |
69.4400 |
69.4600 |
70.0100 |
| 2024-10-21 |
70.6600 |
2,034.6000 LTC |
74.3200 |
70.3800 |
70.6600 |
70.6600 |
| 2024-10-20 |
74.5300 |
571.0000 LTC |
75.0300 |
74.5200 |
74.5300 |
74.5300 |
| 2024-10-19 |
74.9300 |
1,745.1000 LTC |
73.1200 |
73.1200 |
73.1200 |
74.9300 |
| 2024-10-18 |
73.7500 |
1,841.2000 LTC |
72.8000 |
71.9500 |
72.0100 |
73.7500 |
| 2024-10-17 |
73.2900 |
834.2000 LTC |
69.9300 |
69.9300 |
69.9300 |
73.4400 |
| 2024-10-16 |
69.9300 |
1,121.4000 LTC |
70.5200 |
69.5100 |
69.9300 |
69.9300 |
| 2024-10-15 |
70.0900 |
2,531.8000 LTC |
66.7100 |
65.9800 |
66.1500 |
70.0900 |
| 2024-10-14 |
66.6600 |
1,427.1000 LTC |
64.5300 |
64.3100 |
64.6200 |
66.7600 |
| 2024-10-13 |
64.5300 |
575.7000 LTC |
66.3000 |
64.5100 |
64.5300 |
64.5300 |
| 2024-10-12 |
66.3000 |
225.5000 LTC |
65.5200 |
65.3900 |
65.3900 |
66.3000 |
| 2024-10-11 |
65.7400 |
137.4000 LTC |
63.9200 |
63.9200 |
63.9200 |
65.7400 |
| 2024-10-10 |
63.9200 |
197.4000 LTC |
64.2300 |
63.3400 |
63.6600 |
63.9200 |
| 2024-10-09 |
64.2300 |
226.6000 LTC |
65.5600 |
64.1800 |
64.2300 |
64.2300 |
| 2024-10-08 |
65.5600 |
230.0000 LTC |
65.0100 |
64.9200 |
64.9300 |
66.0300 |
| 2024-10-07 |
64.9300 |
273.1000 LTC |
67.3100 |
65.0500 |
65.2800 |
65.3400 |
| 2024-10-06 |
67.3100 |
326.5000 LTC |
66.1500 |
66.1500 |
66.1700 |
67.0000 |
| 2024-10-05 |
65.2500 |
197.5000 LTC |
64.8700 |
64.8600 |
64.8600 |
65.2500 |
| 2024-10-04 |
64.8600 |
495.3000 LTC |
63.4500 |
63.4200 |
63.4500 |
64.8600 |
| 2024-10-03 |
63.1300 |
354.8000 LTC |
62.9300 |
61.9800 |
62.5200 |
63.1300 |
| 2024-10-02 |
62.9400 |
731.3000 LTC |
63.3800 |
62.3700 |
62.8100 |
62.6100 |
| 2024-10-01 |
63.4900 |
1,094.9000 LTC |
66.8900 |
62.4000 |
63.1300 |
63.4900 |
| 2024-09-30 |
66.8900 |
336.1000 LTC |
69.4900 |
66.8400 |
66.9800 |
66.9800 |
| 2024-09-29 |
69.4900 |
953.1000 LTC |
69.6900 |
68.5300 |
68.9100 |
70.1900 |
| 2024-09-28 |
69.5100 |
289.2000 LTC |
70.1700 |
69.3300 |
69.3300 |
69.5100 |
| 2024-09-27 |
70.1700 |
170.9000 LTC |
68.3500 |
68.3500 |
68.7500 |
70.1700 |
| 2024-09-26 |
68.3500 |
609.7000 LTC |
66.9800 |
65.8600 |
66.0100 |
68.3500 |
| 2024-09-25 |
66.9800 |
265.7000 LTC |
66.8100 |
66.0100 |
66.0100 |
66.9800 |
| 2024-09-24 |
66.8100 |
320.9000 LTC |
67.2700 |
65.7000 |
66.1000 |
66.8100 |
| 2024-09-23 |
67.2700 |
120.8000 LTC |
68.6700 |
67.1800 |
67.2700 |
67.2700 |