Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
84.0100 |
3,701.7000 LTC |
87.2800 |
82.6400 |
83.2700 |
84.3600 |
| 2025-06-16 |
88.5300 |
1,111.1000 LTC |
86.2000 |
85.3700 |
86.2000 |
88.7100 |
| 2025-06-15 |
85.9200 |
618.5000 LTC |
85.1600 |
85.1300 |
85.2000 |
85.8700 |
| 2025-06-14 |
85.1600 |
1,087.9000 LTC |
86.5900 |
84.3400 |
84.7700 |
85.0800 |
| 2025-06-13 |
85.8300 |
1,994.5000 LTC |
86.3200 |
81.4400 |
82.2500 |
85.6500 |
| 2025-06-12 |
88.6300 |
1,374.4000 LTC |
91.3400 |
87.8200 |
88.8000 |
88.1700 |
| 2025-06-11 |
90.7400 |
2,132.1000 LTC |
93.3000 |
90.8900 |
91.3900 |
91.1300 |
| 2025-06-10 |
89.8700 |
697.3000 LTC |
90.7600 |
89.5900 |
90.0500 |
89.8000 |
| 2025-06-09 |
90.1100 |
1,194.5000 LTC |
87.2200 |
86.8000 |
87.0900 |
89.7400 |
| 2025-06-08 |
87.8100 |
781.3000 LTC |
88.3700 |
86.6500 |
86.8200 |
87.8100 |
| 2025-06-07 |
88.4100 |
947.8000 LTC |
87.3200 |
86.7500 |
87.2200 |
88.8400 |
| 2025-06-06 |
87.3200 |
1,761.8000 LTC |
83.7100 |
83.2100 |
84.0900 |
87.3200 |
| 2025-06-05 |
83.4800 |
3,201.7000 LTC |
88.0400 |
81.9400 |
83.5800 |
83.1900 |
| 2025-06-04 |
88.2600 |
1,366.4000 LTC |
89.5800 |
87.4300 |
88.3500 |
88.3200 |
| 2025-06-03 |
89.8200 |
1,663.5000 LTC |
89.4800 |
88.8300 |
89.0800 |
89.8200 |
| 2025-06-02 |
89.8200 |
2,855.7000 LTC |
88.5400 |
87.1200 |
87.4000 |
89.5100 |
| 2025-06-01 |
88.5400 |
2,152.3000 LTC |
87.0800 |
86.0800 |
86.0800 |
88.2700 |
| 2025-05-31 |
87.8800 |
5,770.5000 LTC |
85.6200 |
83.2100 |
84.3000 |
87.8200 |
| 2025-05-30 |
87.6000 |
5,750.0000 LTC |
93.0700 |
86.5700 |
87.5900 |
87.7500 |
| 2025-05-29 |
93.5500 |
14,682.8000 LTC |
95.3000 |
93.6200 |
94.2300 |
94.0600 |
| 2025-05-28 |
95.5300 |
16,305.2000 LTC |
95.9200 |
93.5300 |
94.4800 |
94.3900 |
| 2025-05-27 |
96.0200 |
16,142.2000 LTC |
95.0100 |
93.0700 |
94.1600 |
96.0000 |
| 2025-05-26 |
94.7500 |
12,049.3000 LTC |
95.6200 |
94.3800 |
94.9700 |
94.6400 |
| 2025-05-25 |
94.9700 |
7,936.8000 LTC |
95.6000 |
93.4600 |
94.3300 |
93.9300 |
| 2025-05-24 |
95.7600 |
12,301.8000 LTC |
95.2200 |
94.8200 |
96.2800 |
95.5100 |
| 2025-05-23 |
97.3000 |
9,845.8000 LTC |
100.2400 |
95.1400 |
97.5900 |
96.9100 |
| 2025-05-22 |
99.6400 |
17,100.9000 LTC |
97.0900 |
96.9700 |
97.9200 |
99.4700 |
| 2025-05-21 |
97.1600 |
32,936.6000 LTC |
94.3700 |
93.4300 |
94.7500 |
97.0100 |
| 2025-05-20 |
94.2500 |
38,719.7000 LTC |
98.3200 |
92.4100 |
93.4800 |
94.2400 |
| 2025-05-19 |
98.2000 |
46,744.5000 LTC |
100.9100 |
94.4000 |
95.4700 |
98.1300 |
| 2025-05-18 |
99.7800 |
9,438.3000 LTC |
96.0300 |
96.0300 |
96.9000 |
99.4000 |
| 2025-05-17 |
96.0200 |
44,358.9000 LTC |
99.4600 |
95.6800 |
96.9700 |
95.9200 |
| 2025-05-16 |
99.6800 |
37,638.3000 LTC |
99.1100 |
98.3300 |
99.5800 |
99.3200 |
| 2025-05-15 |
98.9800 |
50,254.0000 LTC |
101.1200 |
95.5800 |
97.2700 |
99.6500 |
| 2025-05-14 |
101.1700 |
7,942.2000 LTC |
103.5200 |
98.6100 |
99.8400 |
101.2300 |
| 2025-05-13 |
103.6400 |
8,684.4000 LTC |
103.9100 |
99.4600 |
101.0100 |
103.6000 |
| 2025-05-12 |
103.2000 |
8,997.3000 LTC |
99.8300 |
98.5500 |
100.9100 |
101.9300 |
| 2025-05-11 |
100.2200 |
5,854.2000 LTC |
105.3400 |
98.2900 |
99.5200 |
99.5300 |
| 2025-05-10 |
103.8600 |
8,784.3000 LTC |
100.4100 |
100.4100 |
102.2800 |
103.7900 |
| 2025-05-09 |
100.4800 |
4,511.5000 LTC |
93.7200 |
93.7200 |
94.7000 |
99.9800 |
| 2025-05-08 |
93.6400 |
4,344.2000 LTC |
89.3900 |
89.3900 |
90.7900 |
94.4900 |
| 2025-05-07 |
89.3900 |
8,029.3000 LTC |
91.6800 |
87.2500 |
88.1500 |
90.0800 |
| 2025-05-06 |
91.9800 |
4,111.9000 LTC |
83.2600 |
81.0800 |
81.8400 |
86.8800 |
| 2025-05-05 |
83.8300 |
5,351.7000 LTC |
85.0300 |
82.2300 |
83.3700 |
83.0200 |
| 2025-05-04 |
85.8400 |
967.5000 LTC |
86.7200 |
85.6900 |
85.8100 |
86.2400 |
| 2025-05-03 |
86.7800 |
1,140.2000 LTC |
87.8900 |
85.7100 |
86.6400 |
86.9800 |
| 2025-05-02 |
87.3700 |
1,605.8000 LTC |
88.9100 |
87.2200 |
87.6900 |
87.3700 |
| 2025-05-01 |
89.0100 |
3,153.2000 LTC |
83.4900 |
83.4900 |
84.3800 |
89.0700 |
| 2025-04-30 |
83.7800 |
2,549.2000 LTC |
85.5700 |
81.6900 |
82.8200 |
83.2900 |
| 2025-04-29 |
84.9700 |
3,294.3000 LTC |
85.6800 |
85.0100 |
85.5200 |
85.3900 |