Crypto exchange Gemini
Market Litecoin (LTC) / [unlinked]
Identifier on Gemini: ltcgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 81.8300 | 152.5000 LTC | 81.8600 | 81.7500 | 81.8300 | 81.8300 |
| 2024-05-03 | 81.8600 | 19.6000 LTC | 79.9400 | 79.9100 | 79.9400 | 81.8600 |
| 2024-05-02 | 79.9400 | 51.4000 LTC | 80.0600 | 79.1700 | 79.1700 | 79.9400 |
| 2024-05-01 | 78.3300 | 1,603.8000 LTC | 79.3000 | 74.6200 | 75.5500 | 78.3300 |
| 2024-04-30 | 79.3000 | 464.6000 LTC | 83.7300 | 77.2100 | 78.1300 | 79.3000 |
| 2024-04-29 | 82.5800 | 173.2000 LTC | 85.1000 | 81.9200 | 82.2900 | 82.5800 |
| 2024-04-28 | 85.1000 | 36.4000 LTC | 83.7600 | 83.7600 | 83.7600 | 85.1000 |
| 2024-04-27 | 83.7600 | 221.4000 LTC | 87.4500 | 83.6000 | 83.7600 | 83.7600 |
| 2024-04-26 | 87.4500 | 251.6000 LTC | 83.8300 | 83.8300 | 84.1800 | 87.4500 |
| 2024-04-25 | 83.2400 | 102.0000 LTC | 84.1300 | 82.6300 | 82.6300 | 83.2400 |
| 2024-04-24 | 84.1300 | 363.6000 LTC | 85.2100 | 84.0700 | 84.1300 | 84.1300 |
| 2024-04-23 | 85.2100 | 55.0000 LTC | 86.0900 | 84.6400 | 84.6400 | 85.2100 |
| 2024-04-22 | 86.0900 | 56.1000 LTC | 84.6700 | 84.1600 | 84.3700 | 84.8500 |
| 2024-04-21 | 84.6700 | 5.9000 LTC | 84.7300 | 84.6700 | 84.6700 | 84.6700 |
| 2024-04-20 | 85.3500 | 36.3000 LTC | 80.3100 | 80.3100 | 81.1600 | 85.3500 |
| 2024-04-19 | 80.3100 | 315.9000 LTC | 81.3100 | 76.1100 | 77.6400 | 81.2500 |
| 2024-04-18 | 81.3100 | 419.1000 LTC | 80.1900 | 79.3700 | 79.7300 | 81.3100 |
| 2024-04-17 | 80.1900 | 822.2000 LTC | 79.5300 | 76.4400 | 77.2000 | 80.1900 |
| 2024-04-16 | 79.5300 | 245.8000 LTC | 78.1700 | 75.7000 | 76.1800 | 79.5300 |
| 2024-04-15 | 76.8000 | 611.8000 LTC | 77.5200 | 75.8900 | 76.8000 | 76.8000 |
| 2024-04-14 | 77.5200 | 221.2000 LTC | 78.0700 | 75.2800 | 75.3600 | 77.5200 |
| 2024-04-13 | 78.0700 | 503.4000 LTC | 86.2500 | 71.8500 | 73.2900 | 78.0700 |
| 2024-04-12 | 86.2500 | 1,139.6000 LTC | 98.3100 | 82.0400 | 85.1500 | 85.5500 |
| 2024-04-11 | 99.5700 | 111.5000 LTC | 97.0900 | 95.2500 | 95.4400 | 99.5700 |
| 2024-04-10 | 97.3200 | 596.7000 LTC | 97.3900 | 93.7500 | 95.2000 | 95.3900 |
| 2024-04-09 | 97.2400 | 700.2000 LTC | 103.9500 | 96.5800 | 97.2400 | 97.2400 |
| 2024-04-08 | 103.9500 | 340.2000 LTC | 100.4700 | 99.7200 | 101.3100 | 103.9500 |
| 2024-04-07 | 100.4700 | 196.2000 LTC | 101.5500 | 100.4700 | 100.9600 | 100.4700 |
| 2024-04-06 | 100.0000 | 83.7000 LTC | 98.6300 | 98.3600 | 98.3600 | 100.0000 |
| 2024-04-05 | 98.6300 | 253.7000 LTC | 96.7200 | 95.5800 | 96.7200 | 98.6300 |
| 2024-04-04 | 96.7200 | 419.4000 LTC | 98.4100 | 96.7200 | 97.6400 | 96.7200 |
| 2024-04-03 | 97.7100 | 571.3000 LTC | 107.6700 | 96.7500 | 97.8000 | 96.7500 |
| 2024-04-02 | 108.2100 | 1,503.0000 LTC | 99.4200 | 93.7200 | 96.0000 | 107.0600 |
| 2024-04-01 | 97.8300 | 587.9000 LTC | 105.2900 | 97.8300 | 97.8300 | 97.8300 |
| 2024-03-31 | 105.3100 | 14.4000 LTC | 103.8300 | 102.9900 | 102.9900 | 105.3100 |
| 2024-03-30 | 103.8300 | 74.3000 LTC | 106.5400 | 103.7700 | 103.8300 | 103.8300 |
| 2024-03-29 | 106.5400 | 600.2000 LTC | 94.3500 | 93.3200 | 94.3500 | 106.5400 |
| 2024-03-28 | 94.3500 | 65.3000 LTC | 94.2100 | 94.0000 | 94.3200 | 94.3500 |
| 2024-03-27 | 94.2100 | 551.7000 LTC | 96.7300 | 92.6500 | 94.0400 | 94.2100 |
| 2024-03-26 | 96.7300 | 1,099.4000 LTC | 90.9100 | 88.0000 | 88.8100 | 96.7300 |
| 2024-03-25 | 90.9100 | 821.9000 LTC | 90.2500 | 89.6600 | 89.6600 | 90.9100 |
| 2024-03-24 | 90.3500 | 123.3000 LTC | 85.6200 | 85.6200 | 85.6200 | 90.3500 |
| 2024-03-23 | 85.6200 | 95.1000 LTC | 82.3300 | 82.3300 | 82.3300 | 85.6200 |
| 2024-03-22 | 82.3300 | 74.3000 LTC | 86.7700 | 81.3500 | 81.5100 | 81.6900 |
| 2024-03-21 | 86.7700 | 347.2000 LTC | 85.0100 | 84.1900 | 84.5700 | 86.7700 |
| 2024-03-20 | 85.0100 | 723.8000 LTC | 77.4000 | 77.4000 | 77.5200 | 85.0100 |
| 2024-03-19 | 77.4000 | 837.1000 LTC | 85.6800 | 77.9600 | 78.7100 | 78.4700 |
| 2024-03-18 | 85.6800 | 292.1000 LTC | 86.3800 | 80.8700 | 82.1400 | 85.6800 |
| 2024-03-17 | 86.3800 | 114.2000 LTC | 86.0500 | 81.8200 | 84.0300 | 86.3800 |
| 2024-03-16 | 86.0500 | 114.0000 LTC | 89.7800 | 85.8800 | 86.0500 | 86.0500 |
12