Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.7107 USD |
441,858.5225 LRC |
0.7076 USD |
0.6864 USD |
0.6940 USD |
0.7283 USD |
| 2022-03-17 |
0.7163 USD |
470,856.7949 LRC |
0.7155 USD |
0.7049 USD |
0.7112 USD |
0.7093 USD |
| 2022-03-16 |
0.6937 USD |
338,652.3193 LRC |
0.6758 USD |
0.6714 USD |
0.6775 USD |
0.7156 USD |
| 2022-03-15 |
0.6757 USD |
381,353.6203 LRC |
0.6980 USD |
0.6537 USD |
0.6693 USD |
0.6781 USD |
| 2022-03-14 |
0.6855 USD |
269,246.0579 LRC |
0.6820 USD |
0.6728 USD |
0.6820 USD |
0.6958 USD |
| 2022-03-13 |
0.6982 USD |
274,094.8528 LRC |
0.6900 USD |
0.6737 USD |
0.6839 USD |
0.6819 USD |
| 2022-03-12 |
0.7029 USD |
122,131.5759 LRC |
0.6981 USD |
0.6918 USD |
0.6999 USD |
0.6919 USD |
| 2022-03-11 |
0.7056 USD |
240,554.0076 LRC |
0.7189 USD |
0.6943 USD |
0.7007 USD |
0.6988 USD |
| 2022-03-10 |
0.7098 USD |
426,361.3116 LRC |
0.7411 USD |
0.6898 USD |
0.7002 USD |
0.7157 USD |
| 2022-03-09 |
0.7490 USD |
197,954.6202 LRC |
0.7342 USD |
0.7308 USD |
0.7380 USD |
0.7412 USD |
| 2022-03-08 |
0.7265 USD |
178,552.1060 LRC |
0.7072 USD |
0.6981 USD |
0.7155 USD |
0.7336 USD |
| 2022-03-07 |
0.7020 USD |
362,548.2184 LRC |
0.7154 USD |
0.6761 USD |
0.6890 USD |
0.7057 USD |
| 2022-03-06 |
0.7460 USD |
383,871.2971 LRC |
0.7592 USD |
0.7120 USD |
0.7338 USD |
0.7142 USD |
| 2022-03-05 |
0.7517 USD |
285,575.2917 LRC |
0.7351 USD |
0.7164 USD |
0.7317 USD |
0.7595 USD |
| 2022-03-04 |
0.7516 USD |
335,481.7501 LRC |
0.7811 USD |
0.7207 USD |
0.7343 USD |
0.7323 USD |
| 2022-03-03 |
0.7907 USD |
285,652.2212 LRC |
0.8114 USD |
0.7614 USD |
0.7771 USD |
0.7866 USD |
| 2022-03-02 |
0.8210 USD |
685,787.6134 LRC |
0.8345 USD |
0.7902 USD |
0.8048 USD |
0.8074 USD |
| 2022-03-01 |
0.8239 USD |
359,690.0008 LRC |
0.8253 USD |
0.7942 USD |
0.8128 USD |
0.8340 USD |
| 2022-02-28 |
0.7708 USD |
416,132.5074 LRC |
0.7270 USD |
0.7164 USD |
0.7294 USD |
0.8217 USD |
| 2022-02-27 |
0.7527 USD |
212,267.8174 LRC |
0.7694 USD |
0.7122 USD |
0.7279 USD |
0.7249 USD |
| 2022-02-26 |
0.7915 USD |
386,958.2953 LRC |
0.7770 USD |
0.7591 USD |
0.7722 USD |
0.7644 USD |
| 2022-02-25 |
0.7570 USD |
262,099.1623 LRC |
0.7413 USD |
0.7194 USD |
0.7362 USD |
0.7781 USD |
| 2022-02-24 |
0.6935 USD |
1,068,556.9116 LRC |
0.7521 USD |
0.6290 USD |
0.6527 USD |
0.7404 USD |
| 2022-02-23 |
0.7956 USD |
323,367.7450 LRC |
0.8027 USD |
0.7544 USD |
0.7707 USD |
0.7544 USD |
| 2022-02-22 |
0.7674 USD |
546,844.8535 LRC |
0.7420 USD |
0.7266 USD |
0.7500 USD |
0.8022 USD |
| 2022-02-21 |
0.8096 USD |
557,513.0475 LRC |
0.8104 USD |
0.7429 USD |
0.7788 USD |
0.7436 USD |
| 2022-02-20 |
0.8350 USD |
342,038.8824 LRC |
0.8865 USD |
0.7882 USD |
0.8118 USD |
0.8250 USD |
| 2022-02-19 |
0.8836 USD |
330,814.3149 LRC |
0.8734 USD |
0.8600 USD |
0.8759 USD |
0.8856 USD |
| 2022-02-18 |
0.8921 USD |
310,928.3902 LRC |
0.8864 USD |
0.8647 USD |
0.8763 USD |
0.8756 USD |
| 2022-02-17 |
0.9197 USD |
249,842.3553 LRC |
0.9581 USD |
0.8612 USD |
0.8864 USD |
0.8843 USD |
| 2022-02-16 |
0.9675 USD |
189,196.6945 LRC |
0.9837 USD |
0.9280 USD |
0.9476 USD |
0.9691 USD |
| 2022-02-15 |
0.9676 USD |
179,407.8583 LRC |
0.9232 USD |
0.9223 USD |
0.9314 USD |
0.9922 USD |
| 2022-02-14 |
0.9054 USD |
253,313.0174 LRC |
0.9084 USD |
0.8791 USD |
0.8899 USD |
0.9286 USD |
| 2022-02-13 |
0.9316 USD |
184,886.2195 LRC |
0.9519 USD |
0.8918 USD |
0.9102 USD |
0.9130 USD |
| 2022-02-12 |
0.9518 USD |
318,675.8381 LRC |
0.9425 USD |
0.9084 USD |
0.9340 USD |
0.9504 USD |
| 2022-02-11 |
1.0222 USD |
714,946.4530 LRC |
1.0130 USD |
0.9183 USD |
0.9345 USD |
0.9232 USD |
| 2022-02-10 |
1.0596 USD |
469,143.8313 LRC |
1.0994 USD |
0.9979 USD |
1.0404 USD |
1.0202 USD |
| 2022-02-09 |
1.0959 USD |
467,746.9176 LRC |
1.0782 USD |
1.0443 USD |
1.0683 USD |
1.1016 USD |
| 2022-02-08 |
1.1197 USD |
978,528.0921 LRC |
1.1628 USD |
1.0288 USD |
1.0464 USD |
1.0795 USD |
| 2022-02-07 |
1.1399 USD |
1,705,855.6671 LRC |
1.1219 USD |
1.0759 USD |
1.1138 USD |
1.1629 USD |
| 2022-02-06 |
1.0211 USD |
1,180,384.5273 LRC |
0.9638 USD |
0.9548 USD |
0.9721 USD |
1.0818 USD |
| 2022-02-05 |
0.9730 USD |
1,000,366.8712 LRC |
0.9134 USD |
0.9129 USD |
0.9299 USD |
0.9644 USD |
| 2022-02-04 |
0.8761 USD |
560,599.5896 LRC |
0.8478 USD |
0.8426 USD |
0.8522 USD |
0.9043 USD |
| 2022-02-03 |
0.8353 USD |
912,966.2498 LRC |
0.8673 USD |
0.8058 USD |
0.8348 USD |
0.8470 USD |
| 2022-02-02 |
0.9085 USD |
405,262.1334 LRC |
0.9644 USD |
0.8510 USD |
0.8770 USD |
0.8697 USD |
| 2022-02-01 |
0.9872 USD |
225,048.9067 LRC |
1.0000 USD |
0.9576 USD |
0.9704 USD |
0.9693 USD |
| 2022-01-31 |
0.9732 USD |
427,887.0583 LRC |
1.0022 USD |
0.9250 USD |
0.9452 USD |
1.0032 USD |
| 2022-01-30 |
1.0019 USD |
410,326.6150 LRC |
0.9742 USD |
0.9552 USD |
0.9703 USD |
1.0096 USD |
| 2022-01-29 |
0.9845 USD |
532,985.8878 LRC |
0.9910 USD |
0.9600 USD |
0.9732 USD |
0.9728 USD |
| 2022-01-28 |
0.9660 USD |
892,551.7757 LRC |
0.9648 USD |
0.9157 USD |
0.9513 USD |
0.9851 USD |