Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.1747 USD |
7,846.9899 LRC |
0.1740 USD |
0.1729 USD |
0.1729 USD |
0.1746 USD |
| 2023-10-07 |
0.1740 USD |
7,001.9422 LRC |
0.1755 USD |
0.1731 USD |
0.1731 USD |
0.1731 USD |
| 2023-10-06 |
0.1755 USD |
8,615.6897 LRC |
0.1715 USD |
0.1715 USD |
0.1720 USD |
0.1770 USD |
| 2023-10-05 |
0.1715 USD |
77,225.1515 LRC |
0.1764 USD |
0.1718 USD |
0.1722 USD |
0.1722 USD |
| 2023-10-04 |
0.1764 USD |
102,013.4077 LRC |
0.1777 USD |
0.1722 USD |
0.1722 USD |
0.1764 USD |
| 2023-10-03 |
0.1777 USD |
62,943.7596 LRC |
0.1837 USD |
0.1770 USD |
0.1779 USD |
0.1777 USD |
| 2023-10-02 |
0.1837 USD |
68,675.7938 LRC |
0.1880 USD |
0.1810 USD |
0.1825 USD |
0.1837 USD |
| 2023-10-01 |
0.1900 USD |
15,501.5692 LRC |
0.1794 USD |
0.1794 USD |
0.1794 USD |
0.1851 USD |
| 2023-09-30 |
0.1794 USD |
16,098.3615 LRC |
0.1759 USD |
0.1732 USD |
0.1732 USD |
0.1789 USD |
| 2023-09-29 |
0.1761 USD |
15,028.1555 LRC |
0.1746 USD |
0.1680 USD |
0.1740 USD |
0.1760 USD |
| 2023-09-28 |
0.1746 USD |
37,763.6574 LRC |
0.1711 USD |
0.1680 USD |
0.1710 USD |
0.1735 USD |
| 2023-09-27 |
0.1711 USD |
50,130.9667 LRC |
0.1708 USD |
0.1674 USD |
0.1701 USD |
0.1711 USD |
| 2023-09-26 |
0.1708 USD |
23,507.7123 LRC |
0.1717 USD |
0.1692 USD |
0.1706 USD |
0.1708 USD |
| 2023-09-25 |
0.1717 USD |
81,429.3809 LRC |
0.1699 USD |
0.1692 USD |
0.1699 USD |
0.1713 USD |
| 2023-09-24 |
0.1721 USD |
15,263.1395 LRC |
0.1766 USD |
0.1716 USD |
0.1718 USD |
0.1721 USD |
| 2023-09-23 |
0.1766 USD |
52,545.8185 LRC |
0.1735 USD |
0.1700 USD |
0.1700 USD |
0.1766 USD |
| 2023-09-22 |
0.1735 USD |
11,701.5725 LRC |
0.1700 USD |
0.1680 USD |
0.1692 USD |
0.1735 USD |
| 2023-09-21 |
0.1700 USD |
51,482.4711 LRC |
0.1744 USD |
0.1680 USD |
0.1706 USD |
0.1701 USD |
| 2023-09-20 |
0.1744 USD |
22,944.0999 LRC |
0.1773 USD |
0.1718 USD |
0.1718 USD |
0.1744 USD |
| 2023-09-19 |
0.1736 USD |
28,515.8964 LRC |
0.1725 USD |
0.1700 USD |
0.1722 USD |
0.1736 USD |
| 2023-09-18 |
0.1725 USD |
48,793.2499 LRC |
0.1761 USD |
0.1712 USD |
0.1718 USD |
0.1718 USD |
| 2023-09-17 |
0.1761 USD |
7,038.4750 LRC |
0.1800 USD |
0.1727 USD |
0.1727 USD |
0.1761 USD |
| 2023-09-16 |
0.1800 USD |
42,147.6154 LRC |
0.1805 USD |
0.1767 USD |
0.1783 USD |
0.1800 USD |
| 2023-09-15 |
0.1805 USD |
21,686.6765 LRC |
0.1735 USD |
0.1680 USD |
0.1735 USD |
0.1805 USD |
| 2023-09-14 |
0.1735 USD |
68,750.6424 LRC |
0.1733 USD |
0.1719 USD |
0.1726 USD |
0.1735 USD |
| 2023-09-13 |
0.1733 USD |
10,333.5668 LRC |
0.1692 USD |
0.1692 USD |
0.1701 USD |
0.1733 USD |
| 2023-09-12 |
0.1739 USD |
28,152.3913 LRC |
0.1717 USD |
0.1663 USD |
0.1706 USD |
0.1739 USD |
| 2023-09-11 |
0.1720 USD |
41,819.7058 LRC |
0.1841 USD |
0.1667 USD |
0.1735 USD |
0.1735 USD |
| 2023-09-10 |
0.1841 USD |
69,909.4123 LRC |
0.1851 USD |
0.1776 USD |
0.1814 USD |
0.1841 USD |
| 2023-09-09 |
0.1851 USD |
60,673.0896 LRC |
0.1819 USD |
0.1756 USD |
0.1819 USD |
0.1851 USD |
| 2023-09-08 |
0.1853 USD |
6,315.0519 LRC |
0.1837 USD |
0.1806 USD |
0.1806 USD |
0.1853 USD |
| 2023-09-07 |
0.1824 USD |
10,789.9016 LRC |
0.1786 USD |
0.1784 USD |
0.1784 USD |
0.1824 USD |
| 2023-09-06 |
0.1786 USD |
17,932.7731 LRC |
0.1882 USD |
0.1787 USD |
0.1787 USD |
0.1826 USD |
| 2023-09-05 |
0.1882 USD |
9,920.1544 LRC |
0.1824 USD |
0.1757 USD |
0.1824 USD |
0.1854 USD |
| 2023-09-04 |
0.1824 USD |
127,539.3974 LRC |
0.1760 USD |
0.1760 USD |
0.1800 USD |
0.1824 USD |
| 2023-09-03 |
0.1787 USD |
9,051.4391 LRC |
0.1787 USD |
0.1735 USD |
0.1735 USD |
0.1787 USD |
| 2023-09-02 |
0.1749 USD |
6,123.8932 LRC |
0.1735 USD |
0.1735 USD |
0.1735 USD |
0.1749 USD |
| 2023-09-01 |
0.1773 USD |
56,569.4946 LRC |
0.1788 USD |
0.1720 USD |
0.1720 USD |
0.1740 USD |
| 2023-08-31 |
0.1788 USD |
97,898.2091 LRC |
0.1867 USD |
0.1731 USD |
0.1788 USD |
0.1788 USD |
| 2023-08-30 |
0.1867 USD |
14,799.7546 LRC |
0.1888 USD |
0.1824 USD |
0.1824 USD |
0.1825 USD |
| 2023-08-29 |
0.1858 USD |
74,559.8554 LRC |
0.1797 USD |
0.1770 USD |
0.1776 USD |
0.1865 USD |
| 2023-08-28 |
0.1796 USD |
38,456.7841 LRC |
0.1812 USD |
0.1757 USD |
0.1796 USD |
0.1796 USD |
| 2023-08-27 |
0.1813 USD |
16,967.9673 LRC |
0.1824 USD |
0.1771 USD |
0.1783 USD |
0.1813 USD |
| 2023-08-26 |
0.1824 USD |
96,962.1055 LRC |
0.1822 USD |
0.1771 USD |
0.1786 USD |
0.1824 USD |
| 2023-08-25 |
0.1822 USD |
100,815.6417 LRC |
0.1827 USD |
0.1770 USD |
0.1770 USD |
0.1822 USD |
| 2023-08-24 |
0.1783 USD |
84,149.7836 LRC |
0.1830 USD |
0.1770 USD |
0.1814 USD |
0.1783 USD |
| 2023-08-23 |
0.1830 USD |
76,030.3660 LRC |
0.1798 USD |
0.1777 USD |
0.1816 USD |
0.1865 USD |
| 2023-08-22 |
0.1798 USD |
30,703.8261 LRC |
0.1813 USD |
0.1744 USD |
0.1778 USD |
0.1814 USD |
| 2023-08-21 |
0.1845 USD |
15,636.9906 LRC |
0.1844 USD |
0.1779 USD |
0.1809 USD |
0.1845 USD |
| 2023-08-20 |
0.1879 USD |
18,148.6853 LRC |
0.1865 USD |
0.1824 USD |
0.1845 USD |
0.1879 USD |